GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,930 Value ($000) $15,537 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 109,032 Value ($000) $18,252 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 104,246 Value ($000) $14,929 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 96,033 Value ($000) $12,163 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 96,691 Value ($000) $14,992 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 100,151 Value ($000) $15,912 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 100,349 Value ($000) $13,268 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 81,799 Value ($000) $10,318 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 88,510 Value ($000) $11,439 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 89,649 Value ($000) $9,768 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 87,403 Value ($000) $13,034 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 94,885 Value ($000) $10,249 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 113,205 Value ($000) $11,395 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 128,840 Value ($000) $22,952 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 106,934 Value ($000) $22,518 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 127,220 Value ($000) $37,817 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 135,082 Value ($000) $47,538 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 138,745 Value ($000) $56,701 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 139,194 Value ($000) $57,786 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 142,845 Value ($000) $46,775 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 148,123 Value ($000) $33,685 Avg Close $215.21 Range $190.10 - $239.62

Q3 2020

Shares 140,083 Value ($000) $27,126 Avg Close $164.57 Range $120.75 - $194.35

Q2 2020

Shares 136,939 Value ($000) $16,697 Avg Close $105.29 Range $81.22 - $123.19

Q1 2020

Shares 137,717 Value ($000) $12,831 Avg Close $102.99 Range $75.50 - $118.86

Q4 2019

Shares 158,243 Value ($000) $15,918 Avg Close $93.09 Range $75.10 - $102.82

Q3 2019

Shares 149,328 Value ($000) $11,698 Avg Close $74.92 Range $68.23 - $84.86

Q2 2019

Shares 123,054 Value ($000) $8,541 Avg Close $58.44 Range $51.33 - $70.29

Q1 2019

Shares 137,824 Value ($000) $7,061 Avg Close $52.17 Range $48.42 - $54.98

Q4 2018

Shares 143,157 Value ($000) $7,115 Avg Close $53.63 Range $45.43 - $58.67

Q3 2018

Shares 152,909 Value ($000) $8,626 Avg Close $54.80 Range $49.64 - $60.70

Q2 2018

Shares 165,955 Value ($000) $8,585 Avg Close $48.53 Range $43.65 - $53.14

Q1 2018

Shares 191,387 Value ($000) $8,787 Avg Close $47.53 Range $42.96 - $52.65

Q4 2017

Shares 221,912 Value ($000) $10,989 Avg Close $49.67 Range $47.30 - $53.78

Q3 2017

Shares 201,053 Value ($000) $9,234 Avg Close $39.30 Range $35.51 - $46.75

Q2 2017

Shares 182,400 Value ($000) $6,590 Avg Close $35.72 Range $33.77 - $37.68

Q1 2017

Shares 165,200 Value ($000) $6,159 Avg Close $39.51 Range $36.48 - $44.84

Q4 2016

Shares 161,700 Value ($000) $6,588 Avg Close $39.60 Range $35.32 - $43.68

Q3 2016

Shares 160,300 Value ($000) $5,819 Avg Close $36.17 Range $32.34 - $38.47

Q2 2016

Shares 176,500 Value ($000) $6,170 Avg Close $36.90 Range $33.14 - $39.59

Q1 2016

Shares 178,200 Value ($000) $6,636 Avg Close $32.22 Range $26.29 - $38.62

Q4 2015

Shares 185,800 Value ($000) $5,531 Avg Close $29.97 Range $26.33 - $33.00

Q3 2015

Shares 176,900 Value ($000) $5,323 Avg Close $32.11 Range $27.09 - $40.21

Q2 2015

Shares 182,900 Value ($000) $7,270 Avg Close $43.23 Range $39.20 - $49.57

Q1 2015

Shares 182,900 Value ($000) $8,262 Avg Close $47.65 Range $43.68 - $50.77

Q4 2014

Shares 182,900 Value ($000) $8,262 Avg Close $43.76 Range $38.64 - $48.25

Q3 2014

Shares 257,530 Value ($000) $10,440 Avg Close $44.79 Range $40.53 - $48.27

Q2 2014

Shares 213,400 Value ($000) $10,401 Avg Close $52.60 Range $45.67 - $60.99

Q1 2014

Shares 200,928 Value ($000) $11,655 Avg Close $54.67 Range $45.02 - $62.50

Q4 2013

Shares 202,011 Value ($000) $11,422 Avg Close $48.88 Range $39.01 - $57.05

Q3 2013

Shares 187,900 Value ($000) $8,012 Avg Close $41.49 Range $37.11 - $44.30

Q2 2013

Shares 163,600 Value ($000) $6,055 Avg Close $32.90 Range $28.45 - $37.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,930	$15,537	$161.36	$134.80 - $200.60
Q3 2025	109,032	$18,252	$175.19	$140.75 - $203.25
Q2 2025	104,246	$14,929	$122.00	$99.50 - $143.90
Q1 2025	96,033	$12,163	$143.47	$122.95 - $165.41
Q4 2024	96,691	$14,992	$172.73	$151.60 - $195.94
Q3 2024	100,151	$15,912	$148.36	$132.64 - $169.57
Q2 2024	100,349	$13,268	$138.20	$125.00 - $155.35
Q1 2024	81,799	$10,318	$117.30	$108.89 - $132.50
Q4 2023	88,510	$11,439	$109.71	$79.86 - $133.15
Q3 2023	89,649	$9,768	$123.69	$103.18 - $156.95
Q2 2023	87,403	$13,034	$114.00	$92.23 - $152.13
Q1 2023	94,885	$10,249	$115.68	$96.58 - $141.54
Q4 2022	113,205	$11,395	$113.16	$86.29 - $186.70
Q3 2022	128,840	$22,952	$229.23	$167.11 - $282.62
Q2 2022	106,934	$22,518	$245.89	$197.94 - $328.60
Q1 2022	127,220	$37,817	$299.98	$251.74 - $353.98
Q4 2021	135,082	$47,538	$414.80	$335.00 - $524.31
Q3 2021	138,745	$56,701	$428.34	$383.10 - $466.92
Q2 2021	139,194	$57,786	$335.49	$286.82 - $417.49
Q1 2021	142,845	$46,775	$294.70	$222.51 - $364.00
Q4 2020	148,123	$33,685	$215.21	$190.10 - $239.62
Q3 2020	140,083	$27,126	$164.57	$120.75 - $194.35
Q2 2020	136,939	$16,697	$105.29	$81.22 - $123.19
Q1 2020	137,717	$12,831	$102.99	$75.50 - $118.86
Q4 2019	158,243	$15,918	$93.09	$75.10 - $102.82
Q3 2019	149,328	$11,698	$74.92	$68.23 - $84.86
Q2 2019	123,054	$8,541	$58.44	$51.33 - $70.29
Q1 2019	137,824	$7,061	$52.17	$48.42 - $54.98
Q4 2018	143,157	$7,115	$53.63	$45.43 - $58.67
Q3 2018	152,909	$8,626	$54.80	$49.64 - $60.70
Q2 2018	165,955	$8,585	$48.53	$43.65 - $53.14
Q1 2018	191,387	$8,787	$47.53	$42.96 - $52.65
Q4 2017	221,912	$10,989	$49.67	$47.30 - $53.78
Q3 2017	201,053	$9,234	$39.30	$35.51 - $46.75
Q2 2017	182,400	$6,590	$35.72	$33.77 - $37.68
Q1 2017	165,200	$6,159	$39.51	$36.48 - $44.84
Q4 2016	161,700	$6,588	$39.60	$35.32 - $43.68
Q3 2016	160,300	$5,819	$36.17	$32.34 - $38.47
Q2 2016	176,500	$6,170	$36.90	$33.14 - $39.59
Q1 2016	178,200	$6,636	$32.22	$26.29 - $38.62
Q4 2015	185,800	$5,531	$29.97	$26.33 - $33.00
Q3 2015	176,900	$5,323	$32.11	$27.09 - $40.21
Q2 2015	182,900	$7,270	$43.23	$39.20 - $49.57
Q1 2015	182,900	$8,262	$47.65	$43.68 - $50.77
Q4 2014	182,900	$8,262	$43.76	$38.64 - $48.25
Q3 2014	257,530	$10,440	$44.79	$40.53 - $48.27
Q2 2014	213,400	$10,401	$52.60	$45.67 - $60.99
Q1 2014	200,928	$11,655	$54.67	$45.02 - $62.50
Q4 2013	202,011	$11,422	$48.88	$39.01 - $57.05
Q3 2013	187,900	$8,012	$41.49	$37.11 - $44.30
Q2 2013	163,600	$6,055	$32.90	$28.45 - $37.43