GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,371 Value ($000) $2 Avg Close $161.36 Range $134.80 - $200.60
Q3 2025
Shares 11,115 Value ($000) $2 Avg Close $175.19 Range $140.75 - $203.25
Q2 2025
Shares 11,365 Value ($000) $2 Avg Close $122.00 Range $99.50 - $143.90
Q1 2025
Shares 11,845 Value ($000) $2 Avg Close $143.47 Range $122.95 - $165.41
Q4 2024
Shares 11,865 Value ($000) $2 Avg Close $172.73 Range $151.60 - $195.94
Q3 2024
Shares 12,213 Value ($000) $2 Avg Close $148.36 Range $132.64 - $169.57
Q2 2024
Shares 12,653 Value ($000) $2 Avg Close $138.20 Range $125.00 - $155.35
Q1 2024
Shares 15,805 Value ($000) $2 Avg Close $117.30 Range $108.89 - $132.50
Q4 2023
Shares 22,024 Value ($000) $3 Avg Close $109.71 Range $79.86 - $133.15
Q3 2023
Shares 19,049 Value ($000) $2 Avg Close $123.69 Range $103.18 - $156.95
Q2 2023
Shares 19,361 Value ($000) $3 Avg Close $114.00 Range $92.23 - $152.13
Q1 2023
Shares 17,299 Value ($000) $2 Avg Close $115.68 Range $96.58 - $141.54
Q4 2022
Shares 17,027 Value ($000) $2 Avg Close $113.16 Range $86.29 - $186.70
Q3 2022
Shares 16,872 Value ($000) $3,006 Avg Close $229.23 Range $167.11 - $282.62
Q2 2022
Shares 16,633 Value ($000) $3,503 Avg Close $245.89 Range $197.94 - $328.60
Q1 2022
Shares 16,560 Value ($000) $4,923 Avg Close $299.98 Range $251.74 - $353.98
Q4 2021
Shares 15,836 Value ($000) $5,573 Avg Close $414.80 Range $335.00 - $524.31
Q3 2021
Shares 16,479 Value ($000) $6,734 Avg Close $428.34 Range $383.10 - $466.92
Q2 2021
Shares 17,017 Value ($000) $7,065 Avg Close $335.49 Range $286.82 - $417.49
Q1 2021
Shares 11,738 Value ($000) $3,844 Avg Close $294.70 Range $222.51 - $364.00
Q4 2020
Shares 12,489 Value ($000) $2,840 Avg Close $215.21 Range $190.10 - $239.62
Q3 2020
Shares 12,441 Value ($000) $2,409 Avg Close $164.57 Range $120.75 - $194.35
Q2 2020
Shares 12,782 Value ($000) $1,559 Avg Close $105.29 Range $81.22 - $123.19
Q1 2020
Shares 11,477 Value ($000) $1,069 Avg Close $102.99 Range $75.50 - $118.86
Q4 2019
Shares 11,327 Value ($000) $1,139 Avg Close $93.09 Range $75.10 - $102.82
Q3 2019
Shares 10,839 Value ($000) $849 Avg Close $74.92 Range $68.23 - $84.86
Q2 2019
Shares 10,969 Value ($000) $761 Avg Close $58.44 Range $51.33 - $70.29
Q1 2019
Shares 9,201 Value ($000) $471 Avg Close $52.17 Range $48.42 - $54.98
Q4 2018
Shares 8,910 Value ($000) $443 Avg Close $53.63 Range $45.43 - $58.67
Q3 2018
Shares 3,563 Value ($000) $201 Avg Close $54.80 Range $49.64 - $60.70
Q2 2018
Shares 9,249 Value ($000) $478 Avg Close $48.53 Range $43.65 - $53.14
Q1 2018
Shares 8,119 Value ($000) $373 Avg Close $47.53 Range $42.96 - $52.65
Q4 2017
Shares 8,293 Value ($000) $411 Avg Close $49.67 Range $47.30 - $53.78
Q3 2017
Shares 7,832 Value ($000) $360 Avg Close $39.30 Range $35.51 - $46.75
Q2 2017
Shares 8,100 Value ($000) $293 Avg Close $35.72 Range $33.77 - $37.68
Q1 2017
Shares 7,720 Value ($000) $288 Avg Close $39.51 Range $36.48 - $44.84
Q4 2016
Shares 8,020 Value ($000) $327 Avg Close $39.60 Range $35.32 - $43.68
Q3 2016
Shares 6,914 Value ($000) $251 Avg Close $36.17 Range $32.34 - $38.47
Q2 2016
Shares 6,905 Value ($000) $249 Avg Close $36.90 Range $33.14 - $39.59
Q1 2016
Shares 7,283 Value ($000) $271 Avg Close $32.22 Range $26.29 - $38.62
Q3 2015
Shares 7,284 Value ($000) $219 Avg Close $32.11 Range $27.09 - $40.21
Q2 2015
Shares 7,155 Value ($000) $284 Avg Close $43.23 Range $39.20 - $49.57
Q1 2015
Shares 6,991 Value ($000) $340 Avg Close $47.65 Range $43.68 - $50.77
Q4 2014
Shares 6,722 Value ($000) $314 Avg Close $43.76 Range $38.64 - $48.25
Q3 2014
Shares 6,713 Value ($000) $272 Avg Close $44.79 Range $40.53 - $48.27
Q2 2014
Shares 6,716 Value ($000) $327 Avg Close $52.60 Range $45.67 - $60.99
Q1 2014
Shares 5,296 Value ($000) $312 Avg Close $54.67 Range $45.02 - $62.50
Q4 2013
Shares 5,342 Value ($000) $303 Avg Close $48.88 Range $39.01 - $57.05