GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 573,064 Value ($000) $78,847 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 533,354 Value ($000) $89,283 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 556,938 Value ($000) $79,759 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 558,770 Value ($000) $70,768 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 413,667 Value ($000) $61,615 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 422,121 Value ($000) $67,067 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 420,121 Value ($000) $55,548 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 346,006 Value ($000) $43,645 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 297,117 Value ($000) $38,399 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 297,456 Value ($000) $30,683 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 2,118 Value ($000) $319 Avg Close $114.00 Range $92.23 - $152.13

Q3 2022

Shares 12,010 Value ($000) $2,139 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 12,084 Value ($000) $2,545 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 3,892 Value ($000) $1,157 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 4,330 Value ($000) $1,524 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 11,480 Value ($000) $4,692 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 10,329 Value ($000) $4,288 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 3,117 Value ($000) $1,021 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 1,912 Value ($000) $435 Avg Close $215.21 Range $190.10 - $239.62

Q1 2020

Shares 46,956 Value ($000) $4,375 Avg Close $102.99 Range $75.50 - $118.86

Q4 2019

Shares 46,463 Value ($000) $4,674 Avg Close $93.09 Range $75.10 - $102.82

Q3 2019

Shares 74,203 Value ($000) $5,813 Avg Close $74.92 Range $68.23 - $84.86

Q2 2019

Shares 74,803 Value ($000) $5,192 Avg Close $58.44 Range $51.33 - $70.29

Q1 2019

Shares 75,476 Value ($000) $3,867 Avg Close $52.17 Range $48.42 - $54.98

Q4 2018

Shares 76,376 Value ($000) $3,796 Avg Close $53.63 Range $45.43 - $58.67

Q3 2018

Shares 134,998 Value ($000) $7,615 Avg Close $54.80 Range $49.64 - $60.70

Q2 2018

Shares 135,498 Value ($000) $7,009 Avg Close $48.53 Range $43.65 - $53.14

Q1 2018

Shares 136,298 Value ($000) $6,257 Avg Close $47.53 Range $42.96 - $52.65

Q4 2017

Shares 136,498 Value ($000) $6,759 Avg Close $49.67 Range $47.30 - $53.78

Q2 2016

Shares 78,900 Value ($000) $2,758 Avg Close $36.90 Range $33.14 - $39.59

Q1 2016

Shares 143,200 Value ($000) $5,333 Avg Close $32.22 Range $26.29 - $38.62

Q4 2015

Shares 1,010,600 Value ($000) $30,086 Avg Close $29.97 Range $26.33 - $33.00

Q3 2015

Shares 1,114,500 Value ($000) $33,535 Avg Close $32.11 Range $27.09 - $40.21

Q2 2015

Shares 1,256,900 Value ($000) $49,962 Avg Close $43.23 Range $39.20 - $49.57

Q1 2015

Shares 1,324,000 Value ($000) $64,466 Avg Close $47.65 Range $43.68 - $50.77

Q4 2014

Shares 1,326,900 Value ($000) $62,046 Avg Close $43.76 Range $38.64 - $48.25

Q3 2014

Shares 1,339,400 Value ($000) $54,299 Avg Close $44.79 Range $40.53 - $48.27

Q2 2014

Shares 1,312,600 Value ($000) $63,976 Avg Close $52.60 Range $45.67 - $60.99

Q1 2014

Shares 1,126,600 Value ($000) $66,436 Avg Close $54.67 Range $45.02 - $62.50

Q4 2013

Shares 668,800 Value ($000) $37,881 Avg Close $48.88 Range $39.01 - $57.05

Q3 2013

Shares 977,300 Value ($000) $41,672 Avg Close $41.49 Range $37.11 - $44.30

Q2 2013

Shares 969,200 Value ($000) $35,870 Avg Close $32.90 Range $28.45 - $37.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	573,064	$78,847	$161.36	$134.80 - $200.60
Q3 2025	533,354	$89,283	$175.19	$140.75 - $203.25
Q2 2025	556,938	$79,759	$122.00	$99.50 - $143.90
Q1 2025	558,770	$70,768	$143.47	$122.95 - $165.41
Q4 2024	413,667	$61,615	$172.73	$151.60 - $195.94
Q3 2024	422,121	$67,067	$148.36	$132.64 - $169.57
Q2 2024	420,121	$55,548	$138.20	$125.00 - $155.35
Q1 2024	346,006	$43,645	$117.30	$108.89 - $132.50
Q4 2023	297,117	$38,399	$109.71	$79.86 - $133.15
Q3 2023	297,456	$30,683	$123.69	$103.18 - $156.95
Q2 2023	2,118	$319	$114.00	$92.23 - $152.13
Q3 2022	12,010	$2,139	$229.23	$167.11 - $282.62
Q2 2022	12,084	$2,545	$245.89	$197.94 - $328.60
Q1 2022	3,892	$1,157	$299.98	$251.74 - $353.98
Q4 2021	4,330	$1,524	$414.80	$335.00 - $524.31
Q3 2021	11,480	$4,692	$428.34	$383.10 - $466.92
Q2 2021	10,329	$4,288	$335.49	$286.82 - $417.49
Q1 2021	3,117	$1,021	$294.70	$222.51 - $364.00
Q4 2020	1,912	$435	$215.21	$190.10 - $239.62
Q1 2020	46,956	$4,375	$102.99	$75.50 - $118.86
Q4 2019	46,463	$4,674	$93.09	$75.10 - $102.82
Q3 2019	74,203	$5,813	$74.92	$68.23 - $84.86
Q2 2019	74,803	$5,192	$58.44	$51.33 - $70.29
Q1 2019	75,476	$3,867	$52.17	$48.42 - $54.98
Q4 2018	76,376	$3,796	$53.63	$45.43 - $58.67
Q3 2018	134,998	$7,615	$54.80	$49.64 - $60.70
Q2 2018	135,498	$7,009	$48.53	$43.65 - $53.14
Q1 2018	136,298	$6,257	$47.53	$42.96 - $52.65
Q4 2017	136,498	$6,759	$49.67	$47.30 - $53.78
Q2 2016	78,900	$2,758	$36.90	$33.14 - $39.59
Q1 2016	143,200	$5,333	$32.22	$26.29 - $38.62
Q4 2015	1,010,600	$30,086	$29.97	$26.33 - $33.00
Q3 2015	1,114,500	$33,535	$32.11	$27.09 - $40.21
Q2 2015	1,256,900	$49,962	$43.23	$39.20 - $49.57
Q1 2015	1,324,000	$64,466	$47.65	$43.68 - $50.77
Q4 2014	1,326,900	$62,046	$43.76	$38.64 - $48.25
Q3 2014	1,339,400	$54,299	$44.79	$40.53 - $48.27
Q2 2014	1,312,600	$63,976	$52.60	$45.67 - $60.99
Q1 2014	1,126,600	$66,436	$54.67	$45.02 - $62.50
Q4 2013	668,800	$37,881	$48.88	$39.01 - $57.05
Q3 2013	977,300	$41,672	$41.49	$37.11 - $44.30
Q2 2013	969,200	$35,870	$32.90	$28.45 - $37.43