GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,303 Value ($000) $860 Avg Close $161.36 Range $134.80 - $200.60
Q3 2025
Shares 6,362 Value ($000) $1,065 Avg Close $175.19 Range $140.75 - $203.25
Q2 2025
Shares 6,777 Value ($000) $971 Avg Close $122.00 Range $99.50 - $143.90
Q1 2025
Shares 6,932 Value ($000) $878 Avg Close $143.47 Range $122.95 - $165.41
Q4 2024
Shares 10,263 Value ($000) $1,591 Avg Close $172.73 Range $151.60 - $195.94
Q3 2024
Shares 11,465 Value ($000) $1,822 Avg Close $148.36 Range $132.64 - $169.57
Q2 2024
Shares 11,828 Value ($000) $1,564 Avg Close $138.20 Range $125.00 - $155.35
Q1 2024
Shares 12,238 Value ($000) $1,544 Avg Close $117.30 Range $108.89 - $132.50
Q4 2023
Shares 12,413 Value ($000) $1,604 Avg Close $109.71 Range $79.86 - $133.15
Q3 2023
Shares 11,327 Value ($000) $1,234 Avg Close $123.69 Range $103.18 - $156.95
Q2 2023
Shares 11,564 Value ($000) $1,725 Avg Close $114.00 Range $92.23 - $152.13
Q1 2023
Shares 11,601 Value ($000) $1,253 Avg Close $115.68 Range $96.58 - $141.54
Q4 2022
Shares 11,586 Value ($000) $1,166 Avg Close $113.16 Range $86.29 - $186.70
Q3 2022
Shares 11,489 Value ($000) $2,047 Avg Close $229.23 Range $167.11 - $282.62
Q2 2022
Shares 11,350 Value ($000) $2,390 Avg Close $245.89 Range $197.94 - $328.60
Q1 2022
Shares 11,068 Value ($000) $3,290 Avg Close $299.98 Range $251.74 - $353.98
Q4 2021
Shares 10,992 Value ($000) $3,868 Avg Close $414.80 Range $335.00 - $524.31
Q3 2021
Shares 10,944 Value ($000) $4,472 Avg Close $428.34 Range $383.10 - $466.92
Q2 2021
Shares 10,866 Value ($000) $4,511 Avg Close $335.49 Range $286.82 - $417.49
Q1 2021
Shares 9,950 Value ($000) $3,258 Avg Close $294.70 Range $222.51 - $364.00
Q4 2020
Shares 61,065 Value ($000) $13,887 Avg Close $215.21 Range $190.10 - $239.62
Q3 2020
Shares 86,041 Value ($000) $16,661 Avg Close $164.57 Range $120.75 - $194.35
Q2 2020
Shares 98,835 Value ($000) $12,051 Avg Close $105.29 Range $81.22 - $123.19
Q1 2020
Shares 134,601 Value ($000) $12,541 Avg Close $102.99 Range $75.50 - $118.86
Q4 2019
Shares 77,484 Value ($000) $7,794 Avg Close $93.09 Range $75.10 - $102.82
Q3 2019
Shares 74,518 Value ($000) $5,838 Avg Close $74.92 Range $68.23 - $84.86
Q2 2019
Shares 74,932 Value ($000) $5,201 Avg Close $58.44 Range $51.33 - $70.29
Q1 2019
Shares 68,481 Value ($000) $3,508 Avg Close $52.17 Range $48.42 - $54.98
Q4 2018
Shares 67,238 Value ($000) $3,342 Avg Close $53.63 Range $45.43 - $58.67
Q3 2018
Shares 46,038 Value ($000) $2,597 Avg Close $54.80 Range $49.64 - $60.70
Q2 2018
Shares 46,038 Value ($000) $2,382 Avg Close $48.53 Range $43.65 - $53.14
Q1 2018
Shares 46,038 Value ($000) $2,114 Avg Close $47.53 Range $42.96 - $52.65
Q4 2017
Shares 73,663 Value ($000) $3,648 Avg Close $49.67 Range $47.30 - $53.78
Q3 2017
Shares 73,156 Value ($000) $3,360 Avg Close $39.30 Range $35.51 - $46.75
Q2 2017
Shares 73,156 Value ($000) $2,643 Avg Close $35.72 Range $33.77 - $37.68
Q1 2017
Shares 62,969 Value ($000) $2,347 Avg Close $39.51 Range $36.48 - $44.84
Q4 2016
Shares 64,466 Value ($000) $2,626 Avg Close $39.60 Range $35.32 - $43.68
Q3 2016
Shares 64,788 Value ($000) $2,352 Avg Close $36.17 Range $32.34 - $38.47
Q2 2016
Shares 64,788 Value ($000) $2,265 Avg Close $36.90 Range $33.14 - $39.59
Q1 2016
Shares 64,788 Value ($000) $2,413 Avg Close $32.22 Range $26.29 - $38.62
Q4 2015
Shares 65,188 Value ($000) $1,941 Avg Close $29.97 Range $26.33 - $33.00
Q3 2015
Shares 64,800 Value ($000) $1,950 Avg Close $32.11 Range $27.09 - $40.21
Q2 2015
Shares 64,800 Value ($000) $2,576 Avg Close $43.23 Range $39.20 - $49.57