GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,720 Value ($000) $9,235 Avg Close $161.36 Range $134.80 - $200.60

Q1 2025

Shares 51,779 Value ($000) $6,558 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 40,897 Value ($000) $6,341 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 74,706 Value ($000) $11,869 Avg Close $148.36 Range $132.64 - $169.57

Q4 2023

Shares 7,678 Value ($000) $992 Avg Close $109.71 Range $79.86 - $133.15

Q2 2023

Shares 7,113 Value ($000) $1,061 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 61,968 Value ($000) $7 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 9,195 Value ($000) $1 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 14,467 Value ($000) $2,577 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 7,986 Value ($000) $1,682 Avg Close $245.89 Range $197.94 - $328.60

Q4 2021

Shares 1,847 Value ($000) $650 Avg Close $414.80 Range $335.00 - $524.31

Q2 2021

Shares 1,924 Value ($000) $799 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 7,624 Value ($000) $2,496 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 19,329 Value ($000) $4,396 Avg Close $215.21 Range $190.10 - $239.62

Q3 2020

Shares 12,649 Value ($000) $2,449 Avg Close $164.57 Range $120.75 - $194.35

Q1 2019

Shares 5,031 Value ($000) $258 Avg Close $52.17 Range $48.42 - $54.98

Q3 2018

Shares 31,576 Value ($000) $1,781 Avg Close $54.80 Range $49.64 - $60.70

Q2 2018

Shares 9,665 Value ($000) $500 Avg Close $48.53 Range $43.65 - $53.14

Q1 2018

Shares 31,371 Value ($000) $1,440 Avg Close $47.53 Range $42.96 - $52.65

Q4 2017

Shares 37,656 Value ($000) $1,865 Avg Close $49.67 Range $47.30 - $53.78

Q3 2017

Shares 40,032 Value ($000) $1,839 Avg Close $39.30 Range $35.51 - $46.75

Q2 2017

Shares 11,695 Value ($000) $423 Avg Close $35.72 Range $33.77 - $37.68

Q1 2017

Shares 19,940 Value ($000) $743 Avg Close $39.51 Range $36.48 - $44.84

Q1 2016

Shares 25,654 Value ($000) $955 Avg Close $32.22 Range $26.29 - $38.62

Q1 2015

Shares 14,315 Value ($000) $697 Avg Close $47.65 Range $43.68 - $50.77

Q3 2014

Shares 5,000 Value ($000) $203 Avg Close $44.79 Range $40.53 - $48.27

Q2 2014

Shares 7,700 Value ($000) $375 Avg Close $52.60 Range $45.67 - $60.99

Q1 2014

Shares 4,000 Value ($000) $236 Avg Close $54.67 Range $45.02 - $62.50

Q3 2013

Shares 10,900 Value ($000) $465 Avg Close $41.49 Range $37.11 - $44.30

Q2 2013

Shares 15,400 Value ($000) $570 Avg Close $32.90 Range $28.45 - $37.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,720	$9,235	$161.36	$134.80 - $200.60
Q1 2025	51,779	$6,558	$143.47	$122.95 - $165.41
Q4 2024	40,897	$6,341	$172.73	$151.60 - $195.94
Q3 2024	74,706	$11,869	$148.36	$132.64 - $169.57
Q4 2023	7,678	$992	$109.71	$79.86 - $133.15
Q2 2023	7,113	$1,061	$114.00	$92.23 - $152.13
Q1 2023	61,968	$7	$115.68	$96.58 - $141.54
Q4 2022	9,195	$1	$113.16	$86.29 - $186.70
Q3 2022	14,467	$2,577	$229.23	$167.11 - $282.62
Q2 2022	7,986	$1,682	$245.89	$197.94 - $328.60
Q4 2021	1,847	$650	$414.80	$335.00 - $524.31
Q2 2021	1,924	$799	$335.49	$286.82 - $417.49
Q1 2021	7,624	$2,496	$294.70	$222.51 - $364.00
Q4 2020	19,329	$4,396	$215.21	$190.10 - $239.62
Q3 2020	12,649	$2,449	$164.57	$120.75 - $194.35
Q1 2019	5,031	$258	$52.17	$48.42 - $54.98
Q3 2018	31,576	$1,781	$54.80	$49.64 - $60.70
Q2 2018	9,665	$500	$48.53	$43.65 - $53.14
Q1 2018	31,371	$1,440	$47.53	$42.96 - $52.65
Q4 2017	37,656	$1,865	$49.67	$47.30 - $53.78
Q3 2017	40,032	$1,839	$39.30	$35.51 - $46.75
Q2 2017	11,695	$423	$35.72	$33.77 - $37.68
Q1 2017	19,940	$743	$39.51	$36.48 - $44.84
Q1 2016	25,654	$955	$32.22	$26.29 - $38.62
Q1 2015	14,315	$697	$47.65	$43.68 - $50.77
Q3 2014	5,000	$203	$44.79	$40.53 - $48.27
Q2 2014	7,700	$375	$52.60	$45.67 - $60.99
Q1 2014	4,000	$236	$54.67	$45.02 - $62.50
Q3 2013	10,900	$465	$41.49	$37.11 - $44.30
Q2 2013	15,400	$570	$32.90	$28.45 - $37.43