GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 695,600 Value ($000) $94,859 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 56,049 Value ($000) $9,383 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 58,025 Value ($000) $8,310 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 68,245 Value ($000) $8,643 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 84,601 Value ($000) $13,117 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 85,136 Value ($000) $13,182 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 97,617 Value ($000) $13,496 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 93,579 Value ($000) $11,828 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 88,921 Value ($000) $11,644 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 100,214 Value ($000) $11,198 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 93,972 Value ($000) $14,094 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 69,475 Value ($000) $7,633 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 60,999 Value ($000) $6,141 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 128,182 Value ($000) $23,580 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 90,868 Value ($000) $20,670 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 77,845 Value ($000) $24,532 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 94,261 Value ($000) $33,489 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 84,757 Value ($000) $34,913 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 101,242 Value ($000) $41,582 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 51,834 Value ($000) $17,204 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 50,594 Value ($000) $13,195 Avg Close $215.21 Range $190.10 - $239.62

Q3 2020

Shares 29,240 Value ($000) $6,063 Avg Close $164.57 Range $120.75 - $194.35

Q2 2020

Shares 30,380 Value ($000) $3,847 Avg Close $105.29 Range $81.22 - $123.19

Q1 2020

Shares 53,532 Value ($000) $4,630 Avg Close $102.99 Range $75.50 - $118.86

Q4 2019

Shares 64,707 Value ($000) $6,508 Avg Close $93.09 Range $75.10 - $102.82

Q3 2019

Shares 51,842 Value ($000) $4,062 Avg Close $74.92 Range $68.23 - $84.86

Q2 2019

Shares 56,773 Value ($000) $3,942 Avg Close $58.44 Range $51.33 - $70.29

Q1 2019

Shares 54,471 Value ($000) $2,790 Avg Close $52.17 Range $48.42 - $54.98

Q4 2018

Shares 23,574 Value ($000) $1,171 Avg Close $53.63 Range $45.43 - $58.67

Q3 2018

Shares 211,413 Value ($000) $11,925 Avg Close $54.80 Range $49.64 - $60.70

Q2 2018

Shares 215,278 Value ($000) $11,136 Avg Close $48.53 Range $43.65 - $53.14

Q1 2018

Shares 206,507 Value ($000) $9,481 Avg Close $47.53 Range $42.96 - $52.65

Q4 2017

Shares 338,403 Value ($000) $16,758 Avg Close $49.67 Range $47.30 - $53.78

Q3 2017

Shares 348,897 Value ($000) $16,025 Avg Close $39.30 Range $35.51 - $46.75

Q2 2017

Shares 346,973 Value ($000) $12,536 Avg Close $35.72 Range $33.77 - $37.68

Q1 2017

Shares 329,041 Value ($000) $12,266 Avg Close $39.51 Range $36.48 - $44.84

Q4 2016

Shares 209,743 Value ($000) $8,595 Avg Close $39.60 Range $35.32 - $43.68

Q3 2016

Shares 206,528 Value ($000) $7,497 Avg Close $36.17 Range $32.34 - $38.47

Q2 2016

Shares 203,501 Value ($000) $7,114 Avg Close $36.90 Range $33.14 - $39.59

Q1 2016

Shares 200,522 Value ($000) $7,467 Avg Close $32.22 Range $26.29 - $38.62

Q4 2015

Shares 234,756 Value ($000) $6,989 Avg Close $29.97 Range $26.33 - $33.00

Q3 2015

Shares 43,000 Value ($000) $1,294 Avg Close $32.11 Range $27.09 - $40.21

Q2 2015

Shares 23,315 Value ($000) $927 Avg Close $43.23 Range $39.20 - $49.57

Q1 2015

Shares 10,250 Value ($000) $499 Avg Close $47.65 Range $43.68 - $50.77

Q4 2014

Shares 8,640 Value ($000) $404 Avg Close $43.76 Range $38.64 - $48.25

Q3 2014

Shares 3,450 Value ($000) $140 Avg Close $44.79 Range $40.53 - $48.27

Q2 2014

Shares 4,750 Value ($000) $232 Avg Close $52.60 Range $45.67 - $60.99

Q1 2014

Shares 2,490 Value ($000) $147 Avg Close $54.67 Range $45.02 - $62.50

Q4 2013

Shares 2,373 Value ($000) $135 Avg Close $48.88 Range $39.01 - $57.05

Q3 2013

Shares 2,373 Value ($000) $102 Avg Close $41.49 Range $37.11 - $44.30

Q2 2013

Shares 1,000 Value ($000) $37 Avg Close $32.90 Range $28.45 - $37.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	695,600	$94,859	$161.36	$134.80 - $200.60
Q3 2025	56,049	$9,383	$175.19	$140.75 - $203.25
Q2 2025	58,025	$8,310	$122.00	$99.50 - $143.90
Q1 2025	68,245	$8,643	$143.47	$122.95 - $165.41
Q4 2024	84,601	$13,117	$172.73	$151.60 - $195.94
Q3 2024	85,136	$13,182	$148.36	$132.64 - $169.57
Q2 2024	97,617	$13,496	$138.20	$125.00 - $155.35
Q1 2024	93,579	$11,828	$117.30	$108.89 - $132.50
Q4 2023	88,921	$11,644	$109.71	$79.86 - $133.15
Q3 2023	100,214	$11,198	$123.69	$103.18 - $156.95
Q2 2023	93,972	$14,094	$114.00	$92.23 - $152.13
Q1 2023	69,475	$7,633	$115.68	$96.58 - $141.54
Q4 2022	60,999	$6,141	$113.16	$86.29 - $186.70
Q3 2022	128,182	$23,580	$229.23	$167.11 - $282.62
Q2 2022	90,868	$20,670	$245.89	$197.94 - $328.60
Q1 2022	77,845	$24,532	$299.98	$251.74 - $353.98
Q4 2021	94,261	$33,489	$414.80	$335.00 - $524.31
Q3 2021	84,757	$34,913	$428.34	$383.10 - $466.92
Q2 2021	101,242	$41,582	$335.49	$286.82 - $417.49
Q1 2021	51,834	$17,204	$294.70	$222.51 - $364.00
Q4 2020	50,594	$13,195	$215.21	$190.10 - $239.62
Q3 2020	29,240	$6,063	$164.57	$120.75 - $194.35
Q2 2020	30,380	$3,847	$105.29	$81.22 - $123.19
Q1 2020	53,532	$4,630	$102.99	$75.50 - $118.86
Q4 2019	64,707	$6,508	$93.09	$75.10 - $102.82
Q3 2019	51,842	$4,062	$74.92	$68.23 - $84.86
Q2 2019	56,773	$3,942	$58.44	$51.33 - $70.29
Q1 2019	54,471	$2,790	$52.17	$48.42 - $54.98
Q4 2018	23,574	$1,171	$53.63	$45.43 - $58.67
Q3 2018	211,413	$11,925	$54.80	$49.64 - $60.70
Q2 2018	215,278	$11,136	$48.53	$43.65 - $53.14
Q1 2018	206,507	$9,481	$47.53	$42.96 - $52.65
Q4 2017	338,403	$16,758	$49.67	$47.30 - $53.78
Q3 2017	348,897	$16,025	$39.30	$35.51 - $46.75
Q2 2017	346,973	$12,536	$35.72	$33.77 - $37.68
Q1 2017	329,041	$12,266	$39.51	$36.48 - $44.84
Q4 2016	209,743	$8,595	$39.60	$35.32 - $43.68
Q3 2016	206,528	$7,497	$36.17	$32.34 - $38.47
Q2 2016	203,501	$7,114	$36.90	$33.14 - $39.59
Q1 2016	200,522	$7,467	$32.22	$26.29 - $38.62
Q4 2015	234,756	$6,989	$29.97	$26.33 - $33.00
Q3 2015	43,000	$1,294	$32.11	$27.09 - $40.21
Q2 2015	23,315	$927	$43.23	$39.20 - $49.57
Q1 2015	10,250	$499	$47.65	$43.68 - $50.77
Q4 2014	8,640	$404	$43.76	$38.64 - $48.25
Q3 2014	3,450	$140	$44.79	$40.53 - $48.27
Q2 2014	4,750	$232	$52.60	$45.67 - $60.99
Q1 2014	2,490	$147	$54.67	$45.02 - $62.50
Q4 2013	2,373	$135	$48.88	$39.01 - $57.05
Q3 2013	2,373	$102	$41.49	$37.11 - $44.30
Q2 2013	1,000	$37	$32.90	$28.45 - $37.43