GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271,593 Value ($000) $37,037 Avg Close $161.36 Range $134.80 - $200.60
Q3 2025
Shares 279,218 Value ($000) $46,741 Avg Close $175.19 Range $140.75 - $203.25
Q2 2025
Shares 352,607 Value ($000) $50,497 Avg Close $122.00 Range $99.50 - $143.90
Q1 2025
Shares 293,047 Value ($000) $37,114 Avg Close $143.47 Range $122.95 - $165.41
Q4 2024
Shares 712,957 Value ($000) $110,544 Avg Close $172.73 Range $151.60 - $195.94
Q3 2024
Shares 559,816 Value ($000) $88,944 Avg Close $148.36 Range $132.64 - $169.57
Q2 2024
Shares 260,611 Value ($000) $34,458 Avg Close $138.20 Range $125.00 - $155.35
Q1 2024
Shares 317,394 Value ($000) $40,036 Avg Close $117.30 Range $108.89 - $132.50
Q4 2023
Shares 51,765 Value ($000) $6,690 Avg Close $109.71 Range $79.86 - $133.15
Q3 2023
Shares 52,413 Value ($000) $5,711 Avg Close $123.69 Range $103.18 - $156.95
Q2 2023
Shares 45,811 Value ($000) $6,832 Avg Close $114.00 Range $92.23 - $152.13
Q1 2023
Shares 45,635 Value ($000) $4,929 Avg Close $115.68 Range $96.58 - $141.54
Q4 2022
Shares 46,322 Value ($000) $4,663 Avg Close $113.16 Range $86.29 - $186.70
Q3 2022
Shares 46,388 Value ($000) $8,264 Avg Close $229.23 Range $167.11 - $282.62
Q2 2022
Shares 47,496 Value ($000) $10,002 Avg Close $245.89 Range $197.94 - $328.60
Q1 2022
Shares 45,210 Value ($000) $13,439 Avg Close $299.98 Range $251.74 - $353.98
Q4 2021
Shares 51,350 Value ($000) $18,071 Avg Close $414.80 Range $335.00 - $524.31
Q3 2021
Shares 61,931 Value ($000) $25,310 Avg Close $428.34 Range $383.10 - $466.92
Q2 2021
Shares 58,724 Value ($000) $24,379 Avg Close $335.49 Range $286.82 - $417.49
Q1 2021
Shares 59,653 Value ($000) $19,533 Avg Close $294.70 Range $222.51 - $364.00
Q4 2020
Shares 74,341 Value ($000) $16,906 Avg Close $215.21 Range $190.10 - $239.62
Q3 2020
Shares 80,994 Value ($000) $15,684 Avg Close $164.57 Range $120.75 - $194.35
Q2 2020
Shares 82,714 Value ($000) $9,833 Avg Close $105.29 Range $81.22 - $123.19
Q1 2020
Shares 124,997 Value ($000) $11,646 Avg Close $102.99 Range $75.50 - $118.86
Q4 2019
Shares 34,825 Value ($000) $3,503 Avg Close $93.09 Range $75.10 - $102.82
Q3 2019
Shares 35,683 Value ($000) $2,814 Avg Close $74.92 Range $68.23 - $84.86
Q2 2019
Shares 35,873 Value ($000) $2,490 Avg Close $58.44 Range $51.33 - $70.29
Q1 2019
Shares 37,502 Value ($000) $1,922 Avg Close $52.17 Range $48.42 - $54.98
Q4 2018
Shares 35,925 Value ($000) $1,785 Avg Close $53.63 Range $45.43 - $58.67
Q3 2018
Shares 37,252 Value ($000) $2,101 Avg Close $54.80 Range $49.64 - $60.70
Q2 2018
Shares 42,389 Value ($000) $2,194 Avg Close $48.53 Range $43.65 - $53.14
Q1 2018
Shares 43,047 Value ($000) $1,976 Avg Close $47.53 Range $42.96 - $52.65
Q4 2017
Shares 44,119 Value ($000) $2,184 Avg Close $49.67 Range $47.30 - $53.78
Q3 2017
Shares 45,001 Value ($000) $2,067 Avg Close $39.30 Range $35.51 - $46.75
Q2 2017
Shares 44,805 Value ($000) $1,619 Avg Close $35.72 Range $33.77 - $37.68
Q1 2017
Shares 48,274 Value ($000) $1,799 Avg Close $39.51 Range $36.48 - $44.84
Q4 2016
Shares 42,224 Value ($000) $1,720 Avg Close $39.60 Range $35.32 - $43.68
Q3 2016
Shares 42,132 Value ($000) $1,530 Avg Close $36.17 Range $32.34 - $38.47
Q2 2016
Shares 41,835 Value ($000) $1,463 Avg Close $36.90 Range $33.14 - $39.59
Q1 2016
Shares 44,293 Value ($000) $1,667 Avg Close $32.22 Range $26.29 - $38.62
Q4 2015
Shares 43,859 Value ($000) $1,306 Avg Close $29.97 Range $26.33 - $33.00
Q3 2015
Shares 42,548 Value ($000) $1,280 Avg Close $32.11 Range $27.09 - $40.21
Q2 2015
Shares 184,880 Value ($000) $7,349 Avg Close $43.23 Range $39.20 - $49.57
Q1 2015
Shares 208,951 Value ($000) $10,174 Avg Close $47.65 Range $43.68 - $50.77
Q4 2014
Shares 150,946 Value ($000) $7,058 Avg Close $43.76 Range $38.64 - $48.25
Q3 2014
Shares 42,584 Value ($000) $1,726 Avg Close $44.79 Range $40.53 - $48.27
Q2 2014
Shares 41,301 Value ($000) $2,013 Avg Close $52.60 Range $45.67 - $60.99
Q1 2014
Shares 37,079 Value ($000) $2,187 Avg Close $54.67 Range $45.02 - $62.50
Q4 2013
Shares 37,186 Value ($000) $2,107 Avg Close $48.88 Range $39.01 - $57.05
Q3 2013
Shares 38,294 Value ($000) $1,633 Avg Close $41.49 Range $37.11 - $44.30
Q2 2013
Shares 38,982 Value ($000) $1,443 Avg Close $32.90 Range $28.45 - $37.43