GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,203 Value ($000) $164 Avg Close $161.36 Range $134.80 - $200.60
Q3 2025
Shares 1,503 Value ($000) $252 Avg Close $175.19 Range $140.75 - $203.25
Q2 2025
Shares 1,504 Value ($000) $215 Avg Close $122.00 Range $99.50 - $143.90
Q1 2025
Shares 2,029 Value ($000) $257 Avg Close $143.47 Range $122.95 - $165.41
Q4 2024
Shares 2,029 Value ($000) $315 Avg Close $172.73 Range $151.60 - $195.94
Q3 2024
Shares 2,366 Value ($000) $376 Avg Close $148.36 Range $132.64 - $169.57
Q2 2024
Shares 2,837 Value ($000) $375 Avg Close $138.20 Range $125.00 - $155.35
Q1 2024
Shares 2,837 Value ($000) $358 Avg Close $117.30 Range $108.89 - $132.50
Q4 2023
Shares 3,196 Value ($000) $413 Avg Close $109.71 Range $79.86 - $133.15
Q3 2023
Shares 3,721 Value ($000) $405 Avg Close $123.69 Range $103.18 - $156.95
Q2 2023
Shares 3,521 Value ($000) $525 Avg Close $114.00 Range $92.23 - $152.13
Q1 2023
Shares 3,671 Value ($000) $397 Avg Close $115.68 Range $96.58 - $141.54
Q4 2022
Shares 4,301 Value ($000) $433 Avg Close $113.16 Range $86.29 - $186.70
Q3 2022
Shares 84,304 Value ($000) $15,018 Avg Close $229.23 Range $167.11 - $282.62
Q2 2022
Shares 83,487 Value ($000) $17,581 Avg Close $245.89 Range $197.94 - $328.60
Q1 2022
Shares 94,614 Value ($000) $28,125 Avg Close $299.98 Range $251.74 - $353.98
Q4 2021
Shares 64,658 Value ($000) $22,754 Avg Close $414.80 Range $335.00 - $524.31
Q3 2021
Shares 60,702 Value ($000) $24,807 Avg Close $428.34 Range $383.10 - $466.92
Q2 2021
Shares 62,975 Value ($000) $26,144 Avg Close $335.49 Range $286.82 - $417.49
Q1 2021
Shares 90,926 Value ($000) $29,774 Avg Close $294.70 Range $222.51 - $364.00
Q4 2020
Shares 89,651 Value ($000) $20,388 Avg Close $215.21 Range $190.10 - $239.62