GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,825 Value ($000) $1,504 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 9,080 Value ($000) $1,716 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 9,080 Value ($000) $1,300 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 9,498 Value ($000) $1,045 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 9,498 Value ($000) $1,475 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 9,548 Value ($000) $1,585 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 9,648 Value ($000) $1,536 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 8,629 Value ($000) $1,157 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 19,142 Value ($000) $2,176 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 29,611 Value ($000) $2,942 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 33,751 Value ($000) $5,033 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 44,587 Value ($000) $4,816 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 39,916 Value ($000) $4,018 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 100,910 Value ($000) $17,976 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 93,447 Value ($000) $19,678 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 69,822 Value ($000) $20,755 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 32,034 Value ($000) $11,273 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 4,051 Value ($000) $1,656 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 1,245 Value ($000) $517 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 613 Value ($000) $201 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 600 Value ($000) $136 Avg Close $215.21 Range $190.10 - $239.62

Q2 2014

Shares 375 Value ($000) $18 Avg Close $52.60 Range $45.67 - $60.99

Q1 2014

Shares 375 Value ($000) $22 Avg Close $54.67 Range $45.02 - $62.50

Q4 2013

Shares 375 Value ($000) $21 Avg Close $48.88 Range $39.01 - $57.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,825	$1,504	$161.36	$134.80 - $200.60
Q3 2025	9,080	$1,716	$175.19	$140.75 - $203.25
Q2 2025	9,080	$1,300	$122.00	$99.50 - $143.90
Q1 2025	9,498	$1,045	$143.47	$122.95 - $165.41
Q4 2024	9,498	$1,475	$172.73	$151.60 - $195.94
Q3 2024	9,548	$1,585	$148.36	$132.64 - $169.57
Q2 2024	9,648	$1,536	$138.20	$125.00 - $155.35
Q1 2024	8,629	$1,157	$117.30	$108.89 - $132.50
Q4 2023	19,142	$2,176	$109.71	$79.86 - $133.15
Q3 2023	29,611	$2,942	$123.69	$103.18 - $156.95
Q2 2023	33,751	$5,033	$114.00	$92.23 - $152.13
Q1 2023	44,587	$4,816	$115.68	$96.58 - $141.54
Q4 2022	39,916	$4,018	$113.16	$86.29 - $186.70
Q3 2022	100,910	$17,976	$229.23	$167.11 - $282.62
Q2 2022	93,447	$19,678	$245.89	$197.94 - $328.60
Q1 2022	69,822	$20,755	$299.98	$251.74 - $353.98
Q4 2021	32,034	$11,273	$414.80	$335.00 - $524.31
Q3 2021	4,051	$1,656	$428.34	$383.10 - $466.92
Q2 2021	1,245	$517	$335.49	$286.82 - $417.49
Q1 2021	613	$201	$294.70	$222.51 - $364.00
Q4 2020	600	$136	$215.21	$190.10 - $239.62
Q2 2014	375	$18	$52.60	$45.67 - $60.99
Q1 2014	375	$22	$54.67	$45.02 - $62.50
Q4 2013	375	$21	$48.88	$39.01 - $57.05