GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,181 Value ($000) $1,934 Avg Close $161.36 Range $134.80 - $200.60
Q3 2025
Shares 10,713 Value ($000) $1,793 Avg Close $175.19 Range $140.75 - $203.25
Q2 2025
Shares 1,783 Value ($000) $255 Avg Close $122.00 Range $99.50 - $143.90
Q1 2025
Shares 1,829 Value ($000) $232 Avg Close $143.47 Range $122.95 - $165.41
Q4 2024
Shares 1,834 Value ($000) $284 Avg Close $172.73 Range $151.60 - $195.94
Q3 2024
Shares 1,803 Value ($000) $286 Avg Close $148.36 Range $132.64 - $169.57
Q2 2024
Shares 2,232 Value ($000) $295 Avg Close $138.20 Range $125.00 - $155.35
Q1 2024
Shares 2,107 Value ($000) $266 Avg Close $117.30 Range $108.89 - $132.50
Q4 2023
Shares 2,195 Value ($000) $284 Avg Close $109.71 Range $79.86 - $133.15
Q3 2023
Shares 2,441 Value ($000) $266 Avg Close $123.69 Range $103.18 - $156.95
Q2 2023
Shares 2,421 Value ($000) $361 Avg Close $114.00 Range $92.23 - $152.13
Q1 2023
Shares 2,131 Value ($000) $230 Avg Close $115.68 Range $96.58 - $141.54
Q4 2022
Shares 7,449 Value ($000) $1 Avg Close $113.16 Range $86.29 - $186.70
Q3 2022
Shares 48,887 Value ($000) $8,709 Avg Close $229.23 Range $167.11 - $282.62
Q2 2022
Shares 35,488 Value ($000) $7,473 Avg Close $245.89 Range $197.94 - $328.60
Q1 2022
Shares 34,602 Value ($000) $10,286 Avg Close $299.98 Range $251.74 - $353.98
Q4 2021
Shares 2,207 Value ($000) $777 Avg Close $414.80 Range $335.00 - $524.31
Q1 2014
Shares 4,150 Value ($000) $245 Avg Close $54.67 Range $45.02 - $62.50
Q4 2013
Shares 4,075 Value ($000) $231 Avg Close $48.88 Range $39.01 - $57.05