GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,423,948 Value ($000) $194,184 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 1,467,231 Value ($000) $245,614 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 1,804,595 Value ($000) $258,436 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 1,615,878 Value ($000) $204,651 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 1,467,327 Value ($000) $227,509 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 1,804,549 Value ($000) $286,707 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 1,928,250 Value ($000) $254,953 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 2,142,852 Value ($000) $270,299 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 2,162,961 Value ($000) $279,541 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 2,010,344 Value ($000) $219,047 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 1,749,294 Value ($000) $260,872 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 1,662,783 Value ($000) $179,597 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 1,311,879 Value ($000) $132,054 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 376,803 Value ($000) $67,123 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 896 Value ($000) $189 Avg Close $245.89 Range $197.94 - $328.60

Q3 2020

Shares 232,082 Value ($000) $44,940 Avg Close $164.57 Range $120.75 - $194.35

Q2 2020

Shares 309,243 Value ($000) $37,706 Avg Close $105.29 Range $81.22 - $123.19

Q1 2020

Shares 323,718 Value ($000) $30,161 Avg Close $102.99 Range $75.50 - $118.86

Q4 2019

Shares 421,276 Value ($000) $42,376 Avg Close $93.09 Range $75.10 - $102.82

Q3 2019

Shares 473,837 Value ($000) $37,120 Avg Close $74.92 Range $68.23 - $84.86

Q2 2019

Shares 430,194 Value ($000) $29,860 Avg Close $58.44 Range $51.33 - $70.29

Q1 2019

Shares 324,523 Value ($000) $16,625 Avg Close $52.17 Range $48.42 - $54.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,423,948	$194,184	$161.36	$134.80 - $200.60
Q3 2025	1,467,231	$245,614	$175.19	$140.75 - $203.25
Q2 2025	1,804,595	$258,436	$122.00	$99.50 - $143.90
Q1 2025	1,615,878	$204,651	$143.47	$122.95 - $165.41
Q4 2024	1,467,327	$227,509	$172.73	$151.60 - $195.94
Q3 2024	1,804,549	$286,707	$148.36	$132.64 - $169.57
Q2 2024	1,928,250	$254,953	$138.20	$125.00 - $155.35
Q1 2024	2,142,852	$270,299	$117.30	$108.89 - $132.50
Q4 2023	2,162,961	$279,541	$109.71	$79.86 - $133.15
Q3 2023	2,010,344	$219,047	$123.69	$103.18 - $156.95
Q2 2023	1,749,294	$260,872	$114.00	$92.23 - $152.13
Q1 2023	1,662,783	$179,597	$115.68	$96.58 - $141.54
Q4 2022	1,311,879	$132,054	$113.16	$86.29 - $186.70
Q3 2022	376,803	$67,123	$229.23	$167.11 - $282.62
Q2 2022	896	$189	$245.89	$197.94 - $328.60
Q3 2020	232,082	$44,940	$164.57	$120.75 - $194.35
Q2 2020	309,243	$37,706	$105.29	$81.22 - $123.19
Q1 2020	323,718	$30,161	$102.99	$75.50 - $118.86
Q4 2019	421,276	$42,376	$93.09	$75.10 - $102.82
Q3 2019	473,837	$37,120	$74.92	$68.23 - $84.86
Q2 2019	430,194	$29,860	$58.44	$51.33 - $70.29
Q1 2019	324,523	$16,625	$52.17	$48.42 - $54.98