GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,082 Value ($000) $1,597 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 32,597 Value ($000) $4,112 Avg Close $117.30 Range $108.89 - $132.50

Q1 2023

Shares 6,172 Value ($000) $667 Avg Close $115.68 Range $96.58 - $141.54

Q3 2021

Shares 572 Value ($000) $234 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 585 Value ($000) $243 Avg Close $335.49 Range $286.82 - $417.49

Q3 2019

Shares 20,228 Value ($000) $1,585 Avg Close $74.92 Range $68.23 - $84.86

Q3 2018

Shares 26,655 Value ($000) $1,504 Avg Close $54.80 Range $49.64 - $60.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,082	$1,597	$138.20	$125.00 - $155.35
Q1 2024	32,597	$4,112	$117.30	$108.89 - $132.50
Q1 2023	6,172	$667	$115.68	$96.58 - $141.54
Q3 2021	572	$234	$428.34	$383.10 - $466.92
Q2 2021	585	$243	$335.49	$286.82 - $417.49
Q3 2019	20,228	$1,585	$74.92	$68.23 - $84.86
Q3 2018	26,655	$1,504	$54.80	$49.64 - $60.70