GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,136 Value ($000) $381 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 2,217 Value ($000) $467 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 2,186 Value ($000) $650 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 2,228 Value ($000) $784 Avg Close $414.80 Range $335.00 - $524.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,136	$381	$229.23	$167.11 - $282.62
Q2 2022	2,217	$467	$245.89	$197.94 - $328.60
Q1 2022	2,186	$650	$299.98	$251.74 - $353.98
Q4 2021	2,228	$784	$414.80	$335.00 - $524.31