GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,372 Value ($000) $7,278 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 54,892 Value ($000) $9,189 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 58,847 Value ($000) $8,427 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 58,337 Value ($000) $7,388 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 58,337 Value ($000) $9,045 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 58,497 Value ($000) $9,294 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 58,497 Value ($000) $7,734 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 75,317 Value ($000) $8,135 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 64,897 Value ($000) $8,387 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 68,050 Value ($000) $7,415 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 72,240 Value ($000) $10,773 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 75,317 Value ($000) $8,135 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 78,057 Value ($000) $7,857 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 78,327 Value ($000) $13,953 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 78,553 Value ($000) $16,542 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 75,737 Value ($000) $22,514 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 77,278 Value ($000) $27,196 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 78,560 Value ($000) $32,105 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 80,331 Value ($000) $33,349 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 77,320 Value ($000) $25,318 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 82,136 Value ($000) $18,679 Avg Close $215.21 Range $190.10 - $239.62

Q3 2020

Shares 60,703 Value ($000) $11,755 Avg Close $164.57 Range $120.75 - $194.35

Q2 2020

Shares 72,701 Value ($000) $8,864 Avg Close $105.29 Range $81.22 - $123.19

Q1 2020

Shares 50,670 Value ($000) $4,721 Avg Close $102.99 Range $75.50 - $118.86

Q4 2019

Shares 54,307 Value ($000) $5,463 Avg Close $93.09 Range $75.10 - $102.82

Q3 2019

Shares 58,484 Value ($000) $4,582 Avg Close $74.92 Range $68.23 - $84.86

Q2 2019

Shares 62,242 Value ($000) $4,320 Avg Close $58.44 Range $51.33 - $70.29

Q1 2019

Shares 63,713 Value ($000) $3,264 Avg Close $52.17 Range $48.42 - $54.98

Q4 2018

Shares 66,033 Value ($000) $3,282 Avg Close $53.63 Range $45.43 - $58.67

Q3 2018

Shares 66,494 Value ($000) $3,751 Avg Close $54.80 Range $49.64 - $60.70

Q2 2018

Shares 70,174 Value ($000) $3,630 Avg Close $48.53 Range $43.65 - $53.14

Q1 2018

Shares 50,301 Value ($000) $2,309 Avg Close $47.53 Range $42.96 - $52.65

Q4 2017

Shares 47,641 Value ($000) $2,359 Avg Close $49.67 Range $47.30 - $53.78

Q3 2017

Shares 44,888 Value ($000) $2,062 Avg Close $39.30 Range $35.51 - $46.75

Q2 2017

Shares 44,888 Value ($000) $1,622 Avg Close $35.72 Range $33.77 - $37.68

Q1 2017

Shares 53,024 Value ($000) $1,977 Avg Close $39.51 Range $36.48 - $44.84

Q4 2016

Shares 44,888 Value ($000) $1,829 Avg Close $39.60 Range $35.32 - $43.68

Q3 2016

Shares 44,888 Value ($000) $1,629 Avg Close $36.17 Range $32.34 - $38.47

Q2 2016

Shares 49,129 Value ($000) $1,718 Avg Close $36.90 Range $33.14 - $39.59

Q1 2016

Shares 53,773 Value ($000) $2,003 Avg Close $32.22 Range $26.29 - $38.62

Q4 2015

Shares 53,773 Value ($000) $1,601 Avg Close $29.97 Range $26.33 - $33.00

Q3 2015

Shares 45,851 Value ($000) $1,380 Avg Close $32.11 Range $27.09 - $40.21

Q2 2015

Shares 45,851 Value ($000) $1,823 Avg Close $43.23 Range $39.20 - $49.57

Q1 2015

Shares 45,851 Value ($000) $2,232 Avg Close $47.65 Range $43.68 - $50.77

Q4 2014

Shares 45,415 Value ($000) $2,124 Avg Close $43.76 Range $38.64 - $48.25

Q3 2014

Shares 45,278 Value ($000) $1,836 Avg Close $44.79 Range $40.53 - $48.27

Q2 2014

Shares 45,628 Value ($000) $2,224 Avg Close $52.60 Range $45.67 - $60.99

Q1 2014

Shares 26,232 Value ($000) $1,547 Avg Close $54.67 Range $45.02 - $62.50

Q4 2013

Shares 19,912 Value ($000) $1,128 Avg Close $48.88 Range $39.01 - $57.05

Q3 2013

Shares 19,912 Value ($000) $849 Avg Close $41.49 Range $37.11 - $44.30

Q2 2013

Shares 19,912 Value ($000) $737 Avg Close $32.90 Range $28.45 - $37.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,372	$7,278	$161.36	$134.80 - $200.60
Q3 2025	54,892	$9,189	$175.19	$140.75 - $203.25
Q2 2025	58,847	$8,427	$122.00	$99.50 - $143.90
Q1 2025	58,337	$7,388	$143.47	$122.95 - $165.41
Q4 2024	58,337	$9,045	$172.73	$151.60 - $195.94
Q3 2024	58,497	$9,294	$148.36	$132.64 - $169.57
Q2 2024	58,497	$7,734	$138.20	$125.00 - $155.35
Q1 2024	75,317	$8,135	$117.30	$108.89 - $132.50
Q4 2023	64,897	$8,387	$109.71	$79.86 - $133.15
Q3 2023	68,050	$7,415	$123.69	$103.18 - $156.95
Q2 2023	72,240	$10,773	$114.00	$92.23 - $152.13
Q1 2023	75,317	$8,135	$115.68	$96.58 - $141.54
Q4 2022	78,057	$7,857	$113.16	$86.29 - $186.70
Q3 2022	78,327	$13,953	$229.23	$167.11 - $282.62
Q2 2022	78,553	$16,542	$245.89	$197.94 - $328.60
Q1 2022	75,737	$22,514	$299.98	$251.74 - $353.98
Q4 2021	77,278	$27,196	$414.80	$335.00 - $524.31
Q3 2021	78,560	$32,105	$428.34	$383.10 - $466.92
Q2 2021	80,331	$33,349	$335.49	$286.82 - $417.49
Q1 2021	77,320	$25,318	$294.70	$222.51 - $364.00
Q4 2020	82,136	$18,679	$215.21	$190.10 - $239.62
Q3 2020	60,703	$11,755	$164.57	$120.75 - $194.35
Q2 2020	72,701	$8,864	$105.29	$81.22 - $123.19
Q1 2020	50,670	$4,721	$102.99	$75.50 - $118.86
Q4 2019	54,307	$5,463	$93.09	$75.10 - $102.82
Q3 2019	58,484	$4,582	$74.92	$68.23 - $84.86
Q2 2019	62,242	$4,320	$58.44	$51.33 - $70.29
Q1 2019	63,713	$3,264	$52.17	$48.42 - $54.98
Q4 2018	66,033	$3,282	$53.63	$45.43 - $58.67
Q3 2018	66,494	$3,751	$54.80	$49.64 - $60.70
Q2 2018	70,174	$3,630	$48.53	$43.65 - $53.14
Q1 2018	50,301	$2,309	$47.53	$42.96 - $52.65
Q4 2017	47,641	$2,359	$49.67	$47.30 - $53.78
Q3 2017	44,888	$2,062	$39.30	$35.51 - $46.75
Q2 2017	44,888	$1,622	$35.72	$33.77 - $37.68
Q1 2017	53,024	$1,977	$39.51	$36.48 - $44.84
Q4 2016	44,888	$1,829	$39.60	$35.32 - $43.68
Q3 2016	44,888	$1,629	$36.17	$32.34 - $38.47
Q2 2016	49,129	$1,718	$36.90	$33.14 - $39.59
Q1 2016	53,773	$2,003	$32.22	$26.29 - $38.62
Q4 2015	53,773	$1,601	$29.97	$26.33 - $33.00
Q3 2015	45,851	$1,380	$32.11	$27.09 - $40.21
Q2 2015	45,851	$1,823	$43.23	$39.20 - $49.57
Q1 2015	45,851	$2,232	$47.65	$43.68 - $50.77
Q4 2014	45,415	$2,124	$43.76	$38.64 - $48.25
Q3 2014	45,278	$1,836	$44.79	$40.53 - $48.27
Q2 2014	45,628	$2,224	$52.60	$45.67 - $60.99
Q1 2014	26,232	$1,547	$54.67	$45.02 - $62.50
Q4 2013	19,912	$1,128	$48.88	$39.01 - $57.05
Q3 2013	19,912	$849	$41.49	$37.11 - $44.30
Q2 2013	19,912	$737	$32.90	$28.45 - $37.43