GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,756 Value ($000) $1,194 Avg Close $161.36 Range $134.80 - $200.60
Q3 2025
Shares 9,061 Value ($000) $1,517 Avg Close $175.19 Range $140.75 - $203.25
Q2 2025
Shares 17,268 Value ($000) $2,473 Avg Close $122.00 Range $99.50 - $143.90
Q1 2025
Shares 20,614 Value ($000) $2,611 Avg Close $143.47 Range $122.95 - $165.41
Q4 2024
Shares 25,278 Value ($000) $3,919 Avg Close $172.73 Range $151.60 - $195.94
Q3 2024
Shares 27,051 Value ($000) $4,298 Avg Close $148.36 Range $132.64 - $169.57
Q2 2024
Shares 29,013 Value ($000) $3,836 Avg Close $138.20 Range $125.00 - $155.35
Q1 2024
Shares 29,939 Value ($000) $3,777 Avg Close $117.30 Range $108.89 - $132.50
Q4 2023
Shares 31,816 Value ($000) $4,112 Avg Close $109.71 Range $79.86 - $133.15
Q3 2023
Shares 32,503 Value ($000) $3,542 Avg Close $123.69 Range $103.18 - $156.95
Q2 2023
Shares 33,395 Value ($000) $4,980 Avg Close $114.00 Range $92.23 - $152.13
Q1 2023
Shares 33,029 Value ($000) $3,567 Avg Close $115.68 Range $96.58 - $141.54
Q4 2022
Shares 24,562 Value ($000) $2,472 Avg Close $113.16 Range $86.29 - $186.70
Q3 2022
Shares 5,411 Value ($000) $964 Avg Close $229.23 Range $167.11 - $282.62