GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,405 Value ($000) $1,692 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 13,481 Value ($000) $2,257 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 15,018 Value ($000) $2,151 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 14,853 Value ($000) $1,881 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 22,459 Value ($000) $3,482 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 23,555 Value ($000) $3,742 Avg Close $148.36 Range $132.64 - $169.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,405	$1,692	$161.36	$134.80 - $200.60
Q3 2025	13,481	$2,257	$175.19	$140.75 - $203.25
Q2 2025	15,018	$2,151	$122.00	$99.50 - $143.90
Q1 2025	14,853	$1,881	$143.47	$122.95 - $165.41
Q4 2024	22,459	$3,482	$172.73	$151.60 - $195.94
Q3 2024	23,555	$3,742	$148.36	$132.64 - $169.57