GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,055 Value ($000) $1,147 Avg Close $143.47 Range $122.95 - $165.41
Q4 2024
Shares 9,193 Value ($000) $1,425 Avg Close $172.73 Range $151.60 - $195.94
Q3 2024
Shares 11,865 Value ($000) $1,885 Avg Close $148.36 Range $132.64 - $169.57
Q2 2024
Shares 11,045 Value ($000) $1,460 Avg Close $138.20 Range $125.00 - $155.35
Q1 2024
Shares 13,255 Value ($000) $1,672 Avg Close $117.30 Range $108.89 - $132.50
Q4 2023
Shares 13,220 Value ($000) $1,709 Avg Close $109.71 Range $79.86 - $133.15
Q3 2023
Shares 37,827 Value ($000) $4,122 Avg Close $123.69 Range $103.18 - $156.95
Q2 2023
Shares 194,181 Value ($000) $28,958 Avg Close $114.00 Range $92.23 - $152.13
Q1 2023
Shares 43,251 Value ($000) $4,672 Avg Close $115.68 Range $96.58 - $141.54
Q4 2022
Shares 54,496 Value ($000) $5,486 Avg Close $113.16 Range $86.29 - $186.70
Q3 2022
Shares 34,682 Value ($000) $6,178 Avg Close $229.23 Range $167.11 - $282.62
Q2 2022
Shares 34,742 Value ($000) $7,316 Avg Close $245.89 Range $197.94 - $328.60
Q1 2022
Shares 35,452 Value ($000) $10,394 Avg Close $299.98 Range $251.74 - $353.98
Q4 2021
Shares 16,505 Value ($000) $5,887 Avg Close $414.80 Range $335.00 - $524.31
Q3 2021
Shares 33,208 Value ($000) $13,586 Avg Close $428.34 Range $383.10 - $466.92
Q2 2021
Shares 79,524 Value ($000) $32,584 Avg Close $335.49 Range $286.82 - $417.49
Q4 2020
Shares 148,720 Value ($000) $34,196 Avg Close $215.21 Range $190.10 - $239.62
Q3 2020
Shares 415,660 Value ($000) $78,763 Avg Close $164.57 Range $120.75 - $194.35
Q2 2020
Shares 343,242 Value ($000) $41,148 Avg Close $105.29 Range $81.22 - $123.19