GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,014 Value ($000) $1,775 Avg Close $161.36 Range $134.80 - $200.60
Q3 2025
Shares 16,514 Value ($000) $2,764 Avg Close $175.19 Range $140.75 - $203.25
Q2 2025
Shares 16,414 Value ($000) $2,351 Avg Close $122.00 Range $99.50 - $143.90
Q1 2025
Shares 12,814 Value ($000) $1,623 Avg Close $143.47 Range $122.95 - $165.41
Q4 2022
Shares 31,600 Value ($000) $3,181 Avg Close $113.16 Range $86.29 - $186.70
Q3 2022
Shares 25,800 Value ($000) $4,596 Avg Close $229.23 Range $167.11 - $282.62
Q1 2022
Shares 40,000 Value ($000) $11,890 Avg Close $299.98 Range $251.74 - $353.98
Q4 2021
Shares 50,700 Value ($000) $17,842 Avg Close $414.80 Range $335.00 - $524.31
Q3 2021
Shares 54,400 Value ($000) $22,232 Avg Close $428.34 Range $383.10 - $466.92
Q2 2021
Shares 69,000 Value ($000) $28,645 Avg Close $335.49 Range $286.82 - $417.49
Q1 2021
Shares 79,000 Value ($000) $25,869 Avg Close $294.70 Range $222.51 - $364.00
Q4 2020
Shares 67,400 Value ($000) $15,327 Avg Close $215.21 Range $190.10 - $239.62
Q3 2020
Shares 15,000 Value ($000) $2,905 Avg Close $164.57 Range $120.75 - $194.35
Q2 2020
Shares 15,200 Value ($000) $1,853 Avg Close $105.29 Range $81.22 - $123.19
Q1 2020
Shares 12,000 Value ($000) $1,118 Avg Close $102.99 Range $75.50 - $118.86
Q4 2019
Shares 11,700 Value ($000) $1,177 Avg Close $93.09 Range $75.10 - $102.82
Q3 2019
Shares 11,600 Value ($000) $909 Avg Close $74.92 Range $68.23 - $84.86
Q2 2019
Shares 11,500 Value ($000) $798 Avg Close $58.44 Range $51.33 - $70.29
Q1 2019
Shares 22,900 Value ($000) $1,173 Avg Close $52.17 Range $48.42 - $54.98
Q4 2018
Shares 21,900 Value ($000) $1,088 Avg Close $53.63 Range $45.43 - $58.67
Q3 2018
Shares 16,400 Value ($000) $925 Avg Close $54.80 Range $49.64 - $60.70
Q3 2016
Shares 13,200 Value ($000) $479 Avg Close $36.17 Range $32.34 - $38.47
Q2 2016
Shares 35,800 Value ($000) $1,252 Avg Close $36.90 Range $33.14 - $39.59
Q4 2015
Shares 44,400 Value ($000) $1,322 Avg Close $29.97 Range $26.33 - $33.00
Q3 2015
Shares 44,400 Value ($000) $1,336 Avg Close $32.11 Range $27.09 - $40.21
Q2 2015
Shares 31,400 Value ($000) $1,248 Avg Close $43.23 Range $39.20 - $49.57
Q1 2015
Shares 31,400 Value ($000) $1,529 Avg Close $47.65 Range $43.68 - $50.77
Q4 2014
Shares 31,400 Value ($000) $1,468 Avg Close $43.76 Range $38.64 - $48.25
Q3 2014
Shares 30,100 Value ($000) $1,220 Avg Close $44.79 Range $40.53 - $48.27
Q2 2014
Shares 27,700 Value ($000) $1,350 Avg Close $52.60 Range $45.67 - $60.99
Q1 2014
Shares 26,300 Value ($000) $1,551 Avg Close $54.67 Range $45.02 - $62.50
Q4 2013
Shares 26,300 Value ($000) $1,490 Avg Close $48.88 Range $39.01 - $57.05
Q3 2013
Shares 30,600 Value ($000) $1,305 Avg Close $41.49 Range $37.11 - $44.30
Q2 2013
Shares 28,200 Value ($000) $1,044 Avg Close $32.90 Range $28.45 - $37.43