GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,622 Value ($000) $0 Avg Close $115.68 Range $96.58 - $141.54
Q4 2022
Shares 2,622 Value ($000) $0 Avg Close $113.16 Range $86.29 - $186.70
Q3 2022
Shares 2,622 Value ($000) $468 Avg Close $229.23 Range $167.11 - $282.62
Q2 2022
Shares 2,622 Value ($000) $554 Avg Close $245.89 Range $197.94 - $328.60
Q1 2022
Shares 2,622 Value ($000) $779 Avg Close $299.98 Range $251.74 - $353.98
Q4 2021
Shares 2,622 Value ($000) $923 Avg Close $414.80 Range $335.00 - $524.31
Q3 2021
Shares 2,622 Value ($000) $1,070 Avg Close $428.34 Range $383.10 - $466.92
Q2 2021
Shares 2,632 Value ($000) $1,093 Avg Close $335.49 Range $286.82 - $417.49
Q1 2021
Shares 2,636 Value ($000) $863 Avg Close $294.70 Range $222.51 - $364.00
Q4 2020
Shares 6,203 Value ($000) $1,412 Avg Close $215.21 Range $190.10 - $239.62
Q3 2020
Shares 26,441 Value ($000) $5,121 Avg Close $164.57 Range $120.75 - $194.35
Q2 2020
Shares 23,129 Value ($000) $2,820 Avg Close $105.29 Range $81.22 - $123.19
Q1 2020
Shares 22,620 Value ($000) $2,108 Avg Close $102.99 Range $75.50 - $118.86
Q4 2019
Shares 31,768 Value ($000) $3,193 Avg Close $93.09 Range $75.10 - $102.82
Q3 2019
Shares 38,391 Value ($000) $3,009 Avg Close $74.92 Range $68.23 - $84.86
Q2 2019
Shares 38,278 Value ($000) $2,655 Avg Close $58.44 Range $51.33 - $70.29
Q1 2019
Shares 33,700 Value ($000) $1,728 Avg Close $52.17 Range $48.42 - $54.98
Q4 2018
Shares 33,066 Value ($000) $1,643 Avg Close $53.63 Range $45.43 - $58.67
Q3 2018
Shares 33,586 Value ($000) $1,895 Avg Close $54.80 Range $49.64 - $60.70
Q2 2018
Shares 33,583 Value ($000) $1,737 Avg Close $48.53 Range $43.65 - $53.14