GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,753 Value ($000) $2,557 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 19,609 Value ($000) $3,283 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 19,508 Value ($000) $2,794 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 19,226 Value ($000) $2,435 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 34,461 Value ($000) $5,343 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 23,079 Value ($000) $3,667 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 22,448 Value ($000) $2,968 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 22,913 Value ($000) $2,890 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 26,106 Value ($000) $3,374 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 25,399 Value ($000) $2,767 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 28,051 Value ($000) $4,183 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 31,420 Value ($000) $3,394 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 32,280 Value ($000) $3,249 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 32,554 Value ($000) $5,799 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 38,620 Value ($000) $8,133 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 39,627 Value ($000) $11,780 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 34,519 Value ($000) $12,148 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 40,653 Value ($000) $16,614 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 40,833 Value ($000) $16,952 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 39,239 Value ($000) $12,849 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 37,460 Value ($000) $8,519 Avg Close $215.21 Range $190.10 - $239.62

Q3 2020

Shares 26,961 Value ($000) $5,221 Avg Close $164.57 Range $120.75 - $194.35

Q2 2020

Shares 25,924 Value ($000) $3,161 Avg Close $105.29 Range $81.22 - $123.19

Q1 2020

Shares 25,081 Value ($000) $2,337 Avg Close $102.99 Range $75.50 - $118.86

Q4 2019

Shares 29,711 Value ($000) $2,989 Avg Close $93.09 Range $75.10 - $102.82

Q3 2019

Shares 30,176 Value ($000) $2,364 Avg Close $74.92 Range $68.23 - $84.86

Q2 2019

Shares 39,040 Value ($000) $2,710 Avg Close $58.44 Range $51.33 - $70.29

Q1 2019

Shares 44,760 Value ($000) $2,293 Avg Close $52.17 Range $48.42 - $54.98

Q4 2018

Shares 44,928 Value ($000) $2,233 Avg Close $53.63 Range $45.43 - $58.67

Q3 2018

Shares 46,147 Value ($000) $2,603 Avg Close $54.80 Range $49.64 - $60.70

Q2 2018

Shares 15,941 Value ($000) $825 Avg Close $48.53 Range $43.65 - $53.14

Q1 2018

Shares 4,015 Value ($000) $184 Avg Close $47.53 Range $42.96 - $52.65

Q4 2017

Shares 5,827 Value ($000) $289 Avg Close $49.67 Range $47.30 - $53.78

Q3 2017

Shares 5,827 Value ($000) $268 Avg Close $39.30 Range $35.51 - $46.75

Q2 2017

Shares 5,873 Value ($000) $212 Avg Close $35.72 Range $33.77 - $37.68

Q1 2017

Shares 5,308 Value ($000) $198 Avg Close $39.51 Range $36.48 - $44.84

Q4 2016

Shares 5,406 Value ($000) $220 Avg Close $39.60 Range $35.32 - $43.68

Q3 2016

Shares 5,862 Value ($000) $213 Avg Close $36.17 Range $32.34 - $38.47

Q2 2016

Shares 6,209 Value ($000) $217 Avg Close $36.90 Range $33.14 - $39.59

Q1 2016

Shares 5,916 Value ($000) $220 Avg Close $32.22 Range $26.29 - $38.62

Q4 2015

Shares 5,536 Value ($000) $165 Avg Close $29.97 Range $26.33 - $33.00

Q3 2015

Shares 6,024 Value ($000) $181 Avg Close $32.11 Range $27.09 - $40.21

Q2 2015

Shares 11,582 Value ($000) $460 Avg Close $43.23 Range $39.20 - $49.57

Q1 2015

Shares 26,824 Value ($000) $1,306 Avg Close $47.65 Range $43.68 - $50.77

Q4 2014

Shares 21,100 Value ($000) $987 Avg Close $43.76 Range $38.64 - $48.25

Q3 2014

Shares 3,098 Value ($000) $126 Avg Close $44.79 Range $40.53 - $48.27

Q2 2014

Shares 158,519 Value ($000) $7,726 Avg Close $52.60 Range $45.67 - $60.99

Q1 2014

Shares 138,805 Value ($000) $8,185 Avg Close $54.67 Range $45.02 - $62.50

Q4 2013

Shares 148,781 Value ($000) $8,427 Avg Close $48.88 Range $39.01 - $57.05

Q3 2013

Shares 201,160 Value ($000) $8,577 Avg Close $41.49 Range $37.11 - $44.30

Q2 2013

Shares 108,725 Value ($000) $4,024 Avg Close $32.90 Range $28.45 - $37.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,753	$2,557	$161.36	$134.80 - $200.60
Q3 2025	19,609	$3,283	$175.19	$140.75 - $203.25
Q2 2025	19,508	$2,794	$122.00	$99.50 - $143.90
Q1 2025	19,226	$2,435	$143.47	$122.95 - $165.41
Q4 2024	34,461	$5,343	$172.73	$151.60 - $195.94
Q3 2024	23,079	$3,667	$148.36	$132.64 - $169.57
Q2 2024	22,448	$2,968	$138.20	$125.00 - $155.35
Q1 2024	22,913	$2,890	$117.30	$108.89 - $132.50
Q4 2023	26,106	$3,374	$109.71	$79.86 - $133.15
Q3 2023	25,399	$2,767	$123.69	$103.18 - $156.95
Q2 2023	28,051	$4,183	$114.00	$92.23 - $152.13
Q1 2023	31,420	$3,394	$115.68	$96.58 - $141.54
Q4 2022	32,280	$3,249	$113.16	$86.29 - $186.70
Q3 2022	32,554	$5,799	$229.23	$167.11 - $282.62
Q2 2022	38,620	$8,133	$245.89	$197.94 - $328.60
Q1 2022	39,627	$11,780	$299.98	$251.74 - $353.98
Q4 2021	34,519	$12,148	$414.80	$335.00 - $524.31
Q3 2021	40,653	$16,614	$428.34	$383.10 - $466.92
Q2 2021	40,833	$16,952	$335.49	$286.82 - $417.49
Q1 2021	39,239	$12,849	$294.70	$222.51 - $364.00
Q4 2020	37,460	$8,519	$215.21	$190.10 - $239.62
Q3 2020	26,961	$5,221	$164.57	$120.75 - $194.35
Q2 2020	25,924	$3,161	$105.29	$81.22 - $123.19
Q1 2020	25,081	$2,337	$102.99	$75.50 - $118.86
Q4 2019	29,711	$2,989	$93.09	$75.10 - $102.82
Q3 2019	30,176	$2,364	$74.92	$68.23 - $84.86
Q2 2019	39,040	$2,710	$58.44	$51.33 - $70.29
Q1 2019	44,760	$2,293	$52.17	$48.42 - $54.98
Q4 2018	44,928	$2,233	$53.63	$45.43 - $58.67
Q3 2018	46,147	$2,603	$54.80	$49.64 - $60.70
Q2 2018	15,941	$825	$48.53	$43.65 - $53.14
Q1 2018	4,015	$184	$47.53	$42.96 - $52.65
Q4 2017	5,827	$289	$49.67	$47.30 - $53.78
Q3 2017	5,827	$268	$39.30	$35.51 - $46.75
Q2 2017	5,873	$212	$35.72	$33.77 - $37.68
Q1 2017	5,308	$198	$39.51	$36.48 - $44.84
Q4 2016	5,406	$220	$39.60	$35.32 - $43.68
Q3 2016	5,862	$213	$36.17	$32.34 - $38.47
Q2 2016	6,209	$217	$36.90	$33.14 - $39.59
Q1 2016	5,916	$220	$32.22	$26.29 - $38.62
Q4 2015	5,536	$165	$29.97	$26.33 - $33.00
Q3 2015	6,024	$181	$32.11	$27.09 - $40.21
Q2 2015	11,582	$460	$43.23	$39.20 - $49.57
Q1 2015	26,824	$1,306	$47.65	$43.68 - $50.77
Q4 2014	21,100	$987	$43.76	$38.64 - $48.25
Q3 2014	3,098	$126	$44.79	$40.53 - $48.27
Q2 2014	158,519	$7,726	$52.60	$45.67 - $60.99
Q1 2014	138,805	$8,185	$54.67	$45.02 - $62.50
Q4 2013	148,781	$8,427	$48.88	$39.01 - $57.05
Q3 2013	201,160	$8,577	$41.49	$37.11 - $44.30
Q2 2013	108,725	$4,024	$32.90	$28.45 - $37.43