GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,000 Value ($000) $297 Avg Close $299.98 Range $251.74 - $353.98
Q4 2021
Shares 1,000 Value ($000) $352 Avg Close $414.80 Range $335.00 - $524.31
Q3 2021
Shares 1,000 Value ($000) $409 Avg Close $428.34 Range $383.10 - $466.92
Q2 2021
Shares 1,000 Value ($000) $415 Avg Close $335.49 Range $286.82 - $417.49
Q1 2021
Shares 1,000 Value ($000) $327 Avg Close $294.70 Range $222.51 - $364.00
Q4 2020
Shares 1,000 Value ($000) $227 Avg Close $215.21 Range $190.10 - $239.62
Q3 2020
Shares 1,000 Value ($000) $194 Avg Close $164.57 Range $120.75 - $194.35
Q2 2020
Shares 1,000 Value ($000) $122 Avg Close $105.29 Range $81.22 - $123.19
Q3 2016
Shares 375 Value ($000) $14 Avg Close $36.17 Range $32.34 - $38.47
Q2 2016
Shares 375 Value ($000) $13 Avg Close $36.90 Range $33.14 - $39.59
Q1 2016
Shares 375 Value ($000) $14 Avg Close $32.22 Range $26.29 - $38.62
Q4 2015
Shares 1,125 Value ($000) $33 Avg Close $29.97 Range $26.33 - $33.00
Q3 2015
Shares 291,127 Value ($000) $8,760 Avg Close $32.11 Range $27.09 - $40.21
Q2 2015
Shares 405,210 Value ($000) $16,107 Avg Close $43.23 Range $39.20 - $49.57
Q1 2015
Shares 428,162 Value ($000) $20,847 Avg Close $47.65 Range $43.68 - $50.77
Q4 2014
Shares 403,696 Value ($000) $18,877 Avg Close $43.76 Range $38.64 - $48.25
Q3 2014
Shares 414,040 Value ($000) $16,785 Avg Close $44.79 Range $40.53 - $48.27
Q2 2014
Shares 306,843 Value ($000) $14,955 Avg Close $52.60 Range $45.67 - $60.99
Q1 2014
Shares 309,437 Value ($000) $18,247 Avg Close $54.67 Range $45.02 - $62.50
Q4 2013
Shares 444,183 Value ($000) $25,158 Avg Close $48.88 Range $39.01 - $57.05
Q3 2013
Shares 606,499 Value ($000) $25,861 Avg Close $41.49 Range $37.11 - $44.30
Q2 2013
Shares 637,217 Value ($000) $23,583 Avg Close $32.90 Range $28.45 - $37.43