GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,387 Value ($000) $215 Avg Close $172.73 Range $151.60 - $195.94
Q3 2024
Shares 1,366 Value ($000) $217 Avg Close $148.36 Range $132.64 - $169.57
Q2 2023
Shares 1,499 Value ($000) $224 Avg Close $114.00 Range $92.23 - $152.13
Q1 2023
Shares 6,129 Value ($000) $662 Avg Close $115.68 Range $96.58 - $141.54
Q4 2022
Shares 6,071 Value ($000) $611 Avg Close $113.16 Range $86.29 - $186.70
Q3 2022
Shares 3,458 Value ($000) $616 Avg Close $229.23 Range $167.11 - $282.62
Q2 2022
Shares 2,868 Value ($000) $604 Avg Close $245.89 Range $197.94 - $328.60
Q1 2022
Shares 1,848 Value ($000) $549 Avg Close $299.98 Range $251.74 - $353.98
Q4 2021
Shares 3,097 Value ($000) $1,089 Avg Close $414.80 Range $335.00 - $524.31
Q3 2021
Shares 2,853 Value ($000) $1,166 Avg Close $428.34 Range $383.10 - $466.92
Q2 2021
Shares 2,952 Value ($000) $1,226 Avg Close $335.49 Range $286.82 - $417.49
Q1 2021
Shares 2,789 Value ($000) $913 Avg Close $294.70 Range $222.51 - $364.00
Q4 2020
Shares 22,917 Value ($000) $5,211 Avg Close $215.21 Range $190.10 - $239.62
Q3 2020
Shares 2,146 Value ($000) $416 Avg Close $164.57 Range $120.75 - $194.35