GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,331,589 Value ($000) $181,589 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 137,207 Value ($000) $22,968 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 18,718 Value ($000) $2,681 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 99,610 Value ($000) $12,616 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 111,960 Value ($000) $17,359 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 102,393 Value ($000) $16,268 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 76,299 Value ($000) $10,088 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 262,389 Value ($000) $33,098 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 105,031 Value ($000) $13,574 Avg Close $109.71 Range $79.86 - $133.15

Q2 2023

Shares 5,068 Value ($000) $756 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 5,500 Value ($000) $594 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 83,288 Value ($000) $8,384 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 46,622 Value ($000) $8,305 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 10,181 Value ($000) $2,143 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 40,489 Value ($000) $12,036 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 32,173 Value ($000) $11,322 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 11,681 Value ($000) $4,773 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 525 Value ($000) $218 Avg Close $335.49 Range $286.82 - $417.49

Q4 2020

Shares 14,494 Value ($000) $3,296 Avg Close $215.21 Range $190.10 - $239.62

Q3 2020

Shares 3,247 Value ($000) $629 Avg Close $164.57 Range $120.75 - $194.35

Q1 2020

Shares 25,799 Value ($000) $2,404 Avg Close $102.99 Range $75.50 - $118.86

Q4 2019

Shares 6,015 Value ($000) $605 Avg Close $93.09 Range $75.10 - $102.82

Q3 2019

Shares 43,629 Value ($000) $3,418 Avg Close $74.92 Range $68.23 - $84.86

Q2 2019

Shares 31,603 Value ($000) $2,194 Avg Close $58.44 Range $51.33 - $70.29

Q1 2019

Shares 26,994 Value ($000) $1,383 Avg Close $52.17 Range $48.42 - $54.98

Q4 2018

Shares 30,494 Value ($000) $1,516 Avg Close $53.63 Range $45.43 - $58.67

Q3 2018

Shares 47,399 Value ($000) $2,674 Avg Close $54.80 Range $49.64 - $60.70

Q2 2017

Shares 25,464 Value ($000) $920 Avg Close $35.72 Range $33.77 - $37.68

Q4 2016

Shares 22,242 Value ($000) $906 Avg Close $39.60 Range $35.32 - $43.68

Q3 2016

Shares 107,128 Value ($000) $3,889 Avg Close $36.17 Range $32.34 - $38.47

Q2 2016

Shares 277,737 Value ($000) $9,710 Avg Close $36.90 Range $33.14 - $39.59

Q1 2016

Shares 147,047 Value ($000) $5,476 Avg Close $32.22 Range $26.29 - $38.62

Q4 2015

Shares 77,717 Value ($000) $2,314 Avg Close $29.97 Range $26.33 - $33.00

Q3 2015

Shares 129,435 Value ($000) $3,895 Avg Close $32.11 Range $27.09 - $40.21

Q2 2015

Shares 48,253 Value ($000) $1,918 Avg Close $43.23 Range $39.20 - $49.57

Q1 2015

Shares 37,258 Value ($000) $1,814 Avg Close $47.65 Range $43.68 - $50.77

Q4 2014

Shares 70,606 Value ($000) $3,302 Avg Close $43.76 Range $38.64 - $48.25

Q3 2014

Shares 87,306 Value ($000) $3,539 Avg Close $44.79 Range $40.53 - $48.27

Q2 2014

Shares 60,903 Value ($000) $2,968 Avg Close $52.60 Range $45.67 - $60.99

Q2 2013

Shares 13,118 Value ($000) $485 Avg Close $32.90 Range $28.45 - $37.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,331,589	$181,589	$161.36	$134.80 - $200.60
Q3 2025	137,207	$22,968	$175.19	$140.75 - $203.25
Q2 2025	18,718	$2,681	$122.00	$99.50 - $143.90
Q1 2025	99,610	$12,616	$143.47	$122.95 - $165.41
Q4 2024	111,960	$17,359	$172.73	$151.60 - $195.94
Q3 2024	102,393	$16,268	$148.36	$132.64 - $169.57
Q2 2024	76,299	$10,088	$138.20	$125.00 - $155.35
Q1 2024	262,389	$33,098	$117.30	$108.89 - $132.50
Q4 2023	105,031	$13,574	$109.71	$79.86 - $133.15
Q2 2023	5,068	$756	$114.00	$92.23 - $152.13
Q1 2023	5,500	$594	$115.68	$96.58 - $141.54
Q4 2022	83,288	$8,384	$113.16	$86.29 - $186.70
Q3 2022	46,622	$8,305	$229.23	$167.11 - $282.62
Q2 2022	10,181	$2,143	$245.89	$197.94 - $328.60
Q1 2022	40,489	$12,036	$299.98	$251.74 - $353.98
Q4 2021	32,173	$11,322	$414.80	$335.00 - $524.31
Q3 2021	11,681	$4,773	$428.34	$383.10 - $466.92
Q2 2021	525	$218	$335.49	$286.82 - $417.49
Q4 2020	14,494	$3,296	$215.21	$190.10 - $239.62
Q3 2020	3,247	$629	$164.57	$120.75 - $194.35
Q1 2020	25,799	$2,404	$102.99	$75.50 - $118.86
Q4 2019	6,015	$605	$93.09	$75.10 - $102.82
Q3 2019	43,629	$3,418	$74.92	$68.23 - $84.86
Q2 2019	31,603	$2,194	$58.44	$51.33 - $70.29
Q1 2019	26,994	$1,383	$52.17	$48.42 - $54.98
Q4 2018	30,494	$1,516	$53.63	$45.43 - $58.67
Q3 2018	47,399	$2,674	$54.80	$49.64 - $60.70
Q2 2017	25,464	$920	$35.72	$33.77 - $37.68
Q4 2016	22,242	$906	$39.60	$35.32 - $43.68
Q3 2016	107,128	$3,889	$36.17	$32.34 - $38.47
Q2 2016	277,737	$9,710	$36.90	$33.14 - $39.59
Q1 2016	147,047	$5,476	$32.22	$26.29 - $38.62
Q4 2015	77,717	$2,314	$29.97	$26.33 - $33.00
Q3 2015	129,435	$3,895	$32.11	$27.09 - $40.21
Q2 2015	48,253	$1,918	$43.23	$39.20 - $49.57
Q1 2015	37,258	$1,814	$47.65	$43.68 - $50.77
Q4 2014	70,606	$3,302	$43.76	$38.64 - $48.25
Q3 2014	87,306	$3,539	$44.79	$40.53 - $48.27
Q2 2014	60,903	$2,968	$52.60	$45.67 - $60.99
Q2 2013	13,118	$485	$32.90	$28.45 - $37.43