GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,991 Value ($000) $15,409 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 66,890 Value ($000) $11,197 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 66,772 Value ($000) $9,562 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 23,390 Value ($000) $2,962 Avg Close $143.47 Range $122.95 - $165.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,991	$15,409	$161.36	$134.80 - $200.60
Q3 2025	66,890	$11,197	$175.19	$140.75 - $203.25
Q2 2025	66,772	$9,562	$122.00	$99.50 - $143.90
Q1 2025	23,390	$2,962	$143.47	$122.95 - $165.41