GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 500 Value ($000) $54 Avg Close $123.69 Range $103.18 - $156.95
Q2 2023
Shares 500 Value ($000) $75 Avg Close $114.00 Range $92.23 - $152.13
Q1 2023
Shares 1,157 Value ($000) $125 Avg Close $115.68 Range $96.58 - $141.54
Q4 2022
Shares 2,326 Value ($000) $234 Avg Close $113.16 Range $86.29 - $186.70
Q3 2022
Shares 6,824 Value ($000) $1,216 Avg Close $229.23 Range $167.11 - $282.62
Q2 2022
Shares 7,624 Value ($000) $1,605 Avg Close $245.89 Range $197.94 - $328.60
Q1 2022
Shares 8,307 Value ($000) $2,469 Avg Close $299.98 Range $251.74 - $353.98
Q4 2021
Shares 9,294 Value ($000) $3,271 Avg Close $414.80 Range $335.00 - $524.31
Q3 2021
Shares 8,528 Value ($000) $3,485 Avg Close $428.34 Range $383.10 - $466.92
Q2 2021
Shares 8,407 Value ($000) $3,490 Avg Close $335.49 Range $286.82 - $417.49
Q1 2021
Shares 7,448 Value ($000) $2,439 Avg Close $294.70 Range $222.51 - $364.00
Q4 2020
Shares 6,200 Value ($000) $1,410 Avg Close $215.21 Range $190.10 - $239.62
Q3 2020
Shares 5,125 Value ($000) $992 Avg Close $164.57 Range $120.75 - $194.35
Q2 2020
Shares 4,555 Value ($000) $555 Avg Close $105.29 Range $81.22 - $123.19
Q1 2020
Shares 4,420 Value ($000) $412 Avg Close $102.99 Range $75.50 - $118.86
Q4 2019
Shares 500 Value ($000) $50 Avg Close $93.09 Range $75.10 - $102.82