GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,518 Value ($000) $207 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 2,806 Value ($000) $470 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 3,006 Value ($000) $430 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 3,006 Value ($000) $381 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 3,106 Value ($000) $482 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 3,206 Value ($000) $509 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 3,406 Value ($000) $450 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 3,506 Value ($000) $442 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 3,867 Value ($000) $500 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 4,354 Value ($000) $474 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 4,942 Value ($000) $737 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 5,142 Value ($000) $555 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 5,041 Value ($000) $507 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 5,446 Value ($000) $970 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 5,446 Value ($000) $1,147 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 5,446 Value ($000) $1,619 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 5,446 Value ($000) $1,917 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 5,546 Value ($000) $2,266 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 5,546 Value ($000) $2,302 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 5,546 Value ($000) $1,816 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 5,957 Value ($000) $1,355 Avg Close $215.21 Range $190.10 - $239.62

Q3 2020

Shares 6,098 Value ($000) $1,181 Avg Close $164.57 Range $120.75 - $194.35

Q2 2020

Shares 6,310 Value ($000) $769 Avg Close $105.29 Range $81.22 - $123.19

Q1 2020

Shares 6,240 Value ($000) $581 Avg Close $102.99 Range $75.50 - $118.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,518	$207	$161.36	$134.80 - $200.60
Q3 2025	2,806	$470	$175.19	$140.75 - $203.25
Q2 2025	3,006	$430	$122.00	$99.50 - $143.90
Q1 2025	3,006	$381	$143.47	$122.95 - $165.41
Q4 2024	3,106	$482	$172.73	$151.60 - $195.94
Q3 2024	3,206	$509	$148.36	$132.64 - $169.57
Q2 2024	3,406	$450	$138.20	$125.00 - $155.35
Q1 2024	3,506	$442	$117.30	$108.89 - $132.50
Q4 2023	3,867	$500	$109.71	$79.86 - $133.15
Q3 2023	4,354	$474	$123.69	$103.18 - $156.95
Q2 2023	4,942	$737	$114.00	$92.23 - $152.13
Q1 2023	5,142	$555	$115.68	$96.58 - $141.54
Q4 2022	5,041	$507	$113.16	$86.29 - $186.70
Q3 2022	5,446	$970	$229.23	$167.11 - $282.62
Q2 2022	5,446	$1,147	$245.89	$197.94 - $328.60
Q1 2022	5,446	$1,619	$299.98	$251.74 - $353.98
Q4 2021	5,446	$1,917	$414.80	$335.00 - $524.31
Q3 2021	5,546	$2,266	$428.34	$383.10 - $466.92
Q2 2021	5,546	$2,302	$335.49	$286.82 - $417.49
Q1 2021	5,546	$1,816	$294.70	$222.51 - $364.00
Q4 2020	5,957	$1,355	$215.21	$190.10 - $239.62
Q3 2020	6,098	$1,181	$164.57	$120.75 - $194.35
Q2 2020	6,310	$769	$105.29	$81.22 - $123.19
Q1 2020	6,240	$581	$102.99	$75.50 - $118.86