GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 7,312 Value ($000) $265 Avg Close $36.17 Range $32.34 - $38.47

Q2 2016

Shares 7,312 Value ($000) $256 Avg Close $36.90 Range $33.14 - $39.59

Q1 2016

Shares 7,312 Value ($000) $272 Avg Close $32.22 Range $26.29 - $38.62

Q4 2015

Shares 7,312 Value ($000) $218 Avg Close $29.97 Range $26.33 - $33.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	7,312	$265	$36.17	$32.34 - $38.47
Q2 2016	7,312	$256	$36.90	$33.14 - $39.59
Q1 2016	7,312	$272	$32.22	$26.29 - $38.62
Q4 2015	7,312	$218	$29.97	$26.33 - $33.00