GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 25,858 Value ($000) $4,607 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 25,318 Value ($000) $5,331 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 11,946 Value ($000) $3,716 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 23,502 Value ($000) $8,271 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 20,986 Value ($000) $8,576 Avg Close $428.34 Range $383.10 - $466.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	25,858	$4,607	$229.23	$167.11 - $282.62
Q2 2022	25,318	$5,331	$245.89	$197.94 - $328.60
Q1 2022	11,946	$3,716	$299.98	$251.74 - $353.98
Q4 2021	23,502	$8,271	$414.80	$335.00 - $524.31
Q3 2021	20,986	$8,576	$428.34	$383.10 - $466.92