GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,690 Value ($000) $230 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 1,514 Value ($000) $253 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 1,544 Value ($000) $221 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 1,327 Value ($000) $168 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 1,165 Value ($000) $181 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 1,045 Value ($000) $166 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 1,306 Value ($000) $173 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 1,283 Value ($000) $162 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 668 Value ($000) $86 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 14,426 Value ($000) $1,572 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 14,828 Value ($000) $2,211 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 14,900 Value ($000) $1,609 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 14,849 Value ($000) $1,495 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 14,746 Value ($000) $2,627 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 14,041 Value ($000) $2,957 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 13,357 Value ($000) $3,971 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 13,254 Value ($000) $4,664 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 12,534 Value ($000) $5,122 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 12,702 Value ($000) $5,273 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 11,207 Value ($000) $3,670 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 11,110 Value ($000) $2,527 Avg Close $215.21 Range $190.10 - $239.62

Q4 2016

Shares 1,690 Value ($000) $70 Avg Close $39.60 Range $35.32 - $43.68

Q2 2016

Shares 1,690 Value ($000) $59 Avg Close $36.90 Range $33.14 - $39.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,690	$230	$161.36	$134.80 - $200.60
Q3 2025	1,514	$253	$175.19	$140.75 - $203.25
Q2 2025	1,544	$221	$122.00	$99.50 - $143.90
Q1 2025	1,327	$168	$143.47	$122.95 - $165.41
Q4 2024	1,165	$181	$172.73	$151.60 - $195.94
Q3 2024	1,045	$166	$148.36	$132.64 - $169.57
Q2 2024	1,306	$173	$138.20	$125.00 - $155.35
Q1 2024	1,283	$162	$117.30	$108.89 - $132.50
Q4 2023	668	$86	$109.71	$79.86 - $133.15
Q3 2023	14,426	$1,572	$123.69	$103.18 - $156.95
Q2 2023	14,828	$2,211	$114.00	$92.23 - $152.13
Q1 2023	14,900	$1,609	$115.68	$96.58 - $141.54
Q4 2022	14,849	$1,495	$113.16	$86.29 - $186.70
Q3 2022	14,746	$2,627	$229.23	$167.11 - $282.62
Q2 2022	14,041	$2,957	$245.89	$197.94 - $328.60
Q1 2022	13,357	$3,971	$299.98	$251.74 - $353.98
Q4 2021	13,254	$4,664	$414.80	$335.00 - $524.31
Q3 2021	12,534	$5,122	$428.34	$383.10 - $466.92
Q2 2021	12,702	$5,273	$335.49	$286.82 - $417.49
Q1 2021	11,207	$3,670	$294.70	$222.51 - $364.00
Q4 2020	11,110	$2,527	$215.21	$190.10 - $239.62
Q4 2016	1,690	$70	$39.60	$35.32 - $43.68
Q2 2016	1,690	$59	$36.90	$33.14 - $39.59