GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 429,865 Value ($000) $58,621 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 464,588 Value ($000) $77,772 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 749,347 Value ($000) $107,314 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 458,335 Value ($000) $58,048 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 303,468 Value ($000) $47,053 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 220,433 Value ($000) $35,022 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 9,811 Value ($000) $1,297 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 9,120 Value ($000) $1,150 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 7,566 Value ($000) $978 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 153,361 Value ($000) $16,710 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 70,200 Value ($000) $10,469 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 36,616 Value ($000) $3,955 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 99,357 Value ($000) $10,001 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 149,770 Value ($000) $26,680 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 362,582 Value ($000) $76,352 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 538,829 Value ($000) $160,173 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 713,879 Value ($000) $251,227 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 694,073 Value ($000) $283,646 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 691,538 Value ($000) $287,092 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 661,722 Value ($000) $216,681 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 613,438 Value ($000) $139,503 Avg Close $215.21 Range $190.10 - $239.62

Q3 2020

Shares 534,358 Value ($000) $103,473 Avg Close $164.57 Range $120.75 - $194.35

Q2 2020

Shares 385,412 Value ($000) $46,994 Avg Close $105.29 Range $81.22 - $123.19

Q1 2020

Shares 405,435 Value ($000) $37,774 Avg Close $102.99 Range $75.50 - $118.86

Q4 2019

Shares 524,620 Value ($000) $52,772 Avg Close $93.09 Range $75.10 - $102.82

Q3 2019

Shares 259,824 Value ($000) $20,354 Avg Close $74.92 Range $68.23 - $84.86

Q2 2019

Shares 126,413 Value ($000) $8,774 Avg Close $58.44 Range $51.33 - $70.29

Q1 2019

Shares 302,251 Value ($000) $15,484 Avg Close $52.17 Range $48.42 - $54.98

Q4 2018

Shares 291,890 Value ($000) $14,507 Avg Close $53.63 Range $45.43 - $58.67

Q3 2018

Shares 169,141 Value ($000) $9,541 Avg Close $54.80 Range $49.64 - $60.70

Q2 2018

Shares 67,859 Value ($000) $3,510 Avg Close $48.53 Range $43.65 - $53.14

Q1 2018

Shares 78,297 Value ($000) $3,595 Avg Close $47.53 Range $42.96 - $52.65

Q4 2017

Shares 113,355 Value ($000) $5,613 Avg Close $49.67 Range $47.30 - $53.78

Q3 2017

Shares 81,199 Value ($000) $3,729 Avg Close $39.30 Range $35.51 - $46.75

Q2 2017

Shares 81,565 Value ($000) $2,947 Avg Close $35.72 Range $33.77 - $37.68

Q1 2017

Shares 68,704 Value ($000) $2,561 Avg Close $39.51 Range $36.48 - $44.84

Q4 2016

Shares 218 Value ($000) $9 Avg Close $39.60 Range $35.32 - $43.68

Q3 2016

Shares 204 Value ($000) $7 Avg Close $36.17 Range $32.34 - $38.47

Q2 2016

Shares 14,431 Value ($000) $505 Avg Close $36.90 Range $33.14 - $39.59

Q1 2016

Shares 8,517 Value ($000) $317 Avg Close $32.22 Range $26.29 - $38.62

Q4 2015

Shares 5,263 Value ($000) $157 Avg Close $29.97 Range $26.33 - $33.00

Q2 2015

Shares 70 Value ($000) $3 Avg Close $43.23 Range $39.20 - $49.57

Q1 2015

Shares 70 Value ($000) $3 Avg Close $47.65 Range $43.68 - $50.77

Q4 2014

Shares 70 Value ($000) $3 Avg Close $43.76 Range $38.64 - $48.25

Q3 2014

Shares 98 Value ($000) $4 Avg Close $44.79 Range $40.53 - $48.27

Q2 2014

Shares 29,473 Value ($000) $1,437 Avg Close $52.60 Range $45.67 - $60.99

Q1 2014

Shares 52,643 Value ($000) $3,104 Avg Close $54.67 Range $45.02 - $62.50

Q4 2013

Shares 72,256 Value ($000) $4,093 Avg Close $48.88 Range $39.01 - $57.05

Q3 2013

Shares 79,119 Value ($000) $3,374 Avg Close $41.49 Range $37.11 - $44.30

Q2 2013

Shares 83,537 Value ($000) $3,092 Avg Close $32.90 Range $28.45 - $37.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	429,865	$58,621	$161.36	$134.80 - $200.60
Q3 2025	464,588	$77,772	$175.19	$140.75 - $203.25
Q2 2025	749,347	$107,314	$122.00	$99.50 - $143.90
Q1 2025	458,335	$58,048	$143.47	$122.95 - $165.41
Q4 2024	303,468	$47,053	$172.73	$151.60 - $195.94
Q3 2024	220,433	$35,022	$148.36	$132.64 - $169.57
Q2 2024	9,811	$1,297	$138.20	$125.00 - $155.35
Q1 2024	9,120	$1,150	$117.30	$108.89 - $132.50
Q4 2023	7,566	$978	$109.71	$79.86 - $133.15
Q3 2023	153,361	$16,710	$123.69	$103.18 - $156.95
Q2 2023	70,200	$10,469	$114.00	$92.23 - $152.13
Q1 2023	36,616	$3,955	$115.68	$96.58 - $141.54
Q4 2022	99,357	$10,001	$113.16	$86.29 - $186.70
Q3 2022	149,770	$26,680	$229.23	$167.11 - $282.62
Q2 2022	362,582	$76,352	$245.89	$197.94 - $328.60
Q1 2022	538,829	$160,173	$299.98	$251.74 - $353.98
Q4 2021	713,879	$251,227	$414.80	$335.00 - $524.31
Q3 2021	694,073	$283,646	$428.34	$383.10 - $466.92
Q2 2021	691,538	$287,092	$335.49	$286.82 - $417.49
Q1 2021	661,722	$216,681	$294.70	$222.51 - $364.00
Q4 2020	613,438	$139,503	$215.21	$190.10 - $239.62
Q3 2020	534,358	$103,473	$164.57	$120.75 - $194.35
Q2 2020	385,412	$46,994	$105.29	$81.22 - $123.19
Q1 2020	405,435	$37,774	$102.99	$75.50 - $118.86
Q4 2019	524,620	$52,772	$93.09	$75.10 - $102.82
Q3 2019	259,824	$20,354	$74.92	$68.23 - $84.86
Q2 2019	126,413	$8,774	$58.44	$51.33 - $70.29
Q1 2019	302,251	$15,484	$52.17	$48.42 - $54.98
Q4 2018	291,890	$14,507	$53.63	$45.43 - $58.67
Q3 2018	169,141	$9,541	$54.80	$49.64 - $60.70
Q2 2018	67,859	$3,510	$48.53	$43.65 - $53.14
Q1 2018	78,297	$3,595	$47.53	$42.96 - $52.65
Q4 2017	113,355	$5,613	$49.67	$47.30 - $53.78
Q3 2017	81,199	$3,729	$39.30	$35.51 - $46.75
Q2 2017	81,565	$2,947	$35.72	$33.77 - $37.68
Q1 2017	68,704	$2,561	$39.51	$36.48 - $44.84
Q4 2016	218	$9	$39.60	$35.32 - $43.68
Q3 2016	204	$7	$36.17	$32.34 - $38.47
Q2 2016	14,431	$505	$36.90	$33.14 - $39.59
Q1 2016	8,517	$317	$32.22	$26.29 - $38.62
Q4 2015	5,263	$157	$29.97	$26.33 - $33.00
Q2 2015	70	$3	$43.23	$39.20 - $49.57
Q1 2015	70	$3	$47.65	$43.68 - $50.77
Q4 2014	70	$3	$43.76	$38.64 - $48.25
Q3 2014	98	$4	$44.79	$40.53 - $48.27
Q2 2014	29,473	$1,437	$52.60	$45.67 - $60.99
Q1 2014	52,643	$3,104	$54.67	$45.02 - $62.50
Q4 2013	72,256	$4,093	$48.88	$39.01 - $57.05
Q3 2013	79,119	$3,374	$41.49	$37.11 - $44.30
Q2 2013	83,537	$3,092	$32.90	$28.45 - $37.43