GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 366,052 Value ($000) $49,919 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 366,955 Value ($000) $61,428 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 326,809 Value ($000) $46,802 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 336,785 Value ($000) $42,654 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 337,469 Value ($000) $52,325 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 339,257 Value ($000) $53,901 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 341,254 Value ($000) $45,121 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 330,591 Value ($000) $41,701 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 366,135 Value ($000) $47,319 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 367,065 Value ($000) $39,995 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 375,303 Value ($000) $55,969 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 498,791 Value ($000) $53,874 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 517,235 Value ($000) $52,065 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 589,219 Value ($000) $104,963 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 41,027 Value ($000) $8,639 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 45,233 Value ($000) $13,447 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 46,740 Value ($000) $16,449 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 43,200 Value ($000) $17,655 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 44,244 Value ($000) $18,367 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 44,286 Value ($000) $14,502 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 47,837 Value ($000) $10,878 Avg Close $215.21 Range $190.10 - $239.62

Q3 2020

Shares 120,476 Value ($000) $23,329 Avg Close $164.57 Range $120.75 - $194.35

Q2 2020

Shares 189,682 Value ($000) $23,128 Avg Close $105.29 Range $81.22 - $123.19

Q1 2020

Shares 348,741 Value ($000) $32,493 Avg Close $102.99 Range $75.50 - $118.86

Q4 2019

Shares 466,225 Value ($000) $46,898 Avg Close $93.09 Range $75.10 - $102.82

Q3 2019

Shares 737,810 Value ($000) $57,800 Avg Close $74.92 Range $68.23 - $84.86

Q2 2019

Shares 897,744 Value ($000) $62,313 Avg Close $58.44 Range $51.33 - $70.29

Q1 2019

Shares 761,700 Value ($000) $39,021 Avg Close $52.17 Range $48.42 - $54.98

Q4 2018

Shares 803,207 Value ($000) $39,920 Avg Close $53.63 Range $45.43 - $58.67

Q3 2018

Shares 23,811 Value ($000) $1,343 Avg Close $54.80 Range $49.64 - $60.70

Q2 2018

Shares 24,111 Value ($000) $1,247 Avg Close $48.53 Range $43.65 - $53.14

Q1 2018

Shares 26,187 Value ($000) $1,202 Avg Close $47.53 Range $42.96 - $52.65

Q4 2017

Shares 27,423 Value ($000) $1,358 Avg Close $49.67 Range $47.30 - $53.78

Q3 2017

Shares 28,851 Value ($000) $1,325 Avg Close $39.30 Range $35.51 - $46.75

Q2 2017

Shares 28,851 Value ($000) $1,042 Avg Close $35.72 Range $33.77 - $37.68

Q1 2017

Shares 27,091 Value ($000) $1,010 Avg Close $39.51 Range $36.48 - $44.84

Q4 2016

Shares 27,091 Value ($000) $1,104 Avg Close $39.60 Range $35.32 - $43.68

Q3 2016

Shares 29,551 Value ($000) $1,073 Avg Close $36.17 Range $32.34 - $38.47

Q2 2016

Shares 30,020 Value ($000) $1,049 Avg Close $36.90 Range $33.14 - $39.59

Q1 2016

Shares 30,020 Value ($000) $1,118 Avg Close $32.22 Range $26.29 - $38.62

Q4 2015

Shares 30,020 Value ($000) $894 Avg Close $29.97 Range $26.33 - $33.00

Q3 2015

Shares 30,020 Value ($000) $903 Avg Close $32.11 Range $27.09 - $40.21

Q2 2015

Shares 34,886 Value ($000) $1,387 Avg Close $43.23 Range $39.20 - $49.57

Q1 2015

Shares 34,886 Value ($000) $1,699 Avg Close $47.65 Range $43.68 - $50.77

Q4 2014

Shares 34,886 Value ($000) $1,631 Avg Close $43.76 Range $38.64 - $48.25

Q3 2014

Shares 993,575 Value ($000) $40,280 Avg Close $44.79 Range $40.53 - $48.27

Q2 2014

Shares 833,602 Value ($000) $40,629 Avg Close $52.60 Range $45.67 - $60.99

Q1 2014

Shares 761,998 Value ($000) $44,935 Avg Close $54.67 Range $45.02 - $62.50

Q4 2013

Shares 27,375 Value ($000) $1,551 Avg Close $48.88 Range $39.01 - $57.05

Q3 2013

Shares 27,375 Value ($000) $1,167 Avg Close $41.49 Range $37.11 - $44.30

Q2 2013

Shares 27,375 Value ($000) $1,013 Avg Close $32.90 Range $28.45 - $37.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	366,052	$49,919	$161.36	$134.80 - $200.60
Q3 2025	366,955	$61,428	$175.19	$140.75 - $203.25
Q2 2025	326,809	$46,802	$122.00	$99.50 - $143.90
Q1 2025	336,785	$42,654	$143.47	$122.95 - $165.41
Q4 2024	337,469	$52,325	$172.73	$151.60 - $195.94
Q3 2024	339,257	$53,901	$148.36	$132.64 - $169.57
Q2 2024	341,254	$45,121	$138.20	$125.00 - $155.35
Q1 2024	330,591	$41,701	$117.30	$108.89 - $132.50
Q4 2023	366,135	$47,319	$109.71	$79.86 - $133.15
Q3 2023	367,065	$39,995	$123.69	$103.18 - $156.95
Q2 2023	375,303	$55,969	$114.00	$92.23 - $152.13
Q1 2023	498,791	$53,874	$115.68	$96.58 - $141.54
Q4 2022	517,235	$52,065	$113.16	$86.29 - $186.70
Q3 2022	589,219	$104,963	$229.23	$167.11 - $282.62
Q2 2022	41,027	$8,639	$245.89	$197.94 - $328.60
Q1 2022	45,233	$13,447	$299.98	$251.74 - $353.98
Q4 2021	46,740	$16,449	$414.80	$335.00 - $524.31
Q3 2021	43,200	$17,655	$428.34	$383.10 - $466.92
Q2 2021	44,244	$18,367	$335.49	$286.82 - $417.49
Q1 2021	44,286	$14,502	$294.70	$222.51 - $364.00
Q4 2020	47,837	$10,878	$215.21	$190.10 - $239.62
Q3 2020	120,476	$23,329	$164.57	$120.75 - $194.35
Q2 2020	189,682	$23,128	$105.29	$81.22 - $123.19
Q1 2020	348,741	$32,493	$102.99	$75.50 - $118.86
Q4 2019	466,225	$46,898	$93.09	$75.10 - $102.82
Q3 2019	737,810	$57,800	$74.92	$68.23 - $84.86
Q2 2019	897,744	$62,313	$58.44	$51.33 - $70.29
Q1 2019	761,700	$39,021	$52.17	$48.42 - $54.98
Q4 2018	803,207	$39,920	$53.63	$45.43 - $58.67
Q3 2018	23,811	$1,343	$54.80	$49.64 - $60.70
Q2 2018	24,111	$1,247	$48.53	$43.65 - $53.14
Q1 2018	26,187	$1,202	$47.53	$42.96 - $52.65
Q4 2017	27,423	$1,358	$49.67	$47.30 - $53.78
Q3 2017	28,851	$1,325	$39.30	$35.51 - $46.75
Q2 2017	28,851	$1,042	$35.72	$33.77 - $37.68
Q1 2017	27,091	$1,010	$39.51	$36.48 - $44.84
Q4 2016	27,091	$1,104	$39.60	$35.32 - $43.68
Q3 2016	29,551	$1,073	$36.17	$32.34 - $38.47
Q2 2016	30,020	$1,049	$36.90	$33.14 - $39.59
Q1 2016	30,020	$1,118	$32.22	$26.29 - $38.62
Q4 2015	30,020	$894	$29.97	$26.33 - $33.00
Q3 2015	30,020	$903	$32.11	$27.09 - $40.21
Q2 2015	34,886	$1,387	$43.23	$39.20 - $49.57
Q1 2015	34,886	$1,699	$47.65	$43.68 - $50.77
Q4 2014	34,886	$1,631	$43.76	$38.64 - $48.25
Q3 2014	993,575	$40,280	$44.79	$40.53 - $48.27
Q2 2014	833,602	$40,629	$52.60	$45.67 - $60.99
Q1 2014	761,998	$44,935	$54.67	$45.02 - $62.50
Q4 2013	27,375	$1,551	$48.88	$39.01 - $57.05
Q3 2013	27,375	$1,167	$41.49	$37.11 - $44.30
Q2 2013	27,375	$1,013	$32.90	$28.45 - $37.43