GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,000 Value ($000) $280 Avg Close $102.99 Range $75.50 - $118.86
Q4 2019
Shares 4,415 Value ($000) $444 Avg Close $93.09 Range $75.10 - $102.82
Q3 2019
Shares 4,693 Value ($000) $368 Avg Close $74.92 Range $68.23 - $84.86
Q2 2019
Shares 4,840 Value ($000) $336 Avg Close $58.44 Range $51.33 - $70.29
Q1 2019
Shares 5,071 Value ($000) $260 Avg Close $52.17 Range $48.42 - $54.98
Q4 2018
Shares 5,559 Value ($000) $276 Avg Close $53.63 Range $45.43 - $58.67