GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 47,315 Value ($000) $3,284 Avg Close $58.44 Range $51.33 - $70.29
Q1 2019
Shares 77,690 Value ($000) $3,980 Avg Close $52.17 Range $48.42 - $54.98
Q4 2018
Shares 80,565 Value ($000) $4,004 Avg Close $53.63 Range $45.43 - $58.67
Q3 2018
Shares 80,545 Value ($000) $4,544 Avg Close $54.80 Range $49.64 - $60.70
Q2 2018
Shares 87,575 Value ($000) $4,530 Avg Close $48.53 Range $43.65 - $53.14
Q1 2018
Shares 92,415 Value ($000) $4,243 Avg Close $47.53 Range $42.96 - $52.65
Q4 2017
Shares 86,625 Value ($000) $4,290 Avg Close $49.67 Range $47.30 - $53.78
Q3 2017
Shares 86,815 Value ($000) $3,987 Avg Close $39.30 Range $35.51 - $46.75
Q2 2017
Shares 84,720 Value ($000) $3,061 Avg Close $35.72 Range $33.77 - $37.68
Q1 2017
Shares 37,510 Value ($000) $1,398 Avg Close $39.51 Range $36.48 - $44.84