GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,479 Value ($000) $611 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 5,249 Value ($000) $879 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 5,232 Value ($000) $749 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 6,757 Value ($000) $856 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 9,082 Value ($000) $1,408 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 8,754 Value ($000) $1,391 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 14,143 Value ($000) $1,870 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 15,022 Value ($000) $1,895 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 10,873 Value ($000) $1,405 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 12,853 Value ($000) $1,400 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 15,283 Value ($000) $2,279 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 14,722 Value ($000) $1,591 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 17,495 Value ($000) $1,761 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 14,085 Value ($000) $2,494 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 15,160 Value ($000) $3,192 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 15,192 Value ($000) $4,516 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 1,952 Value ($000) $689 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 1,897 Value ($000) $775 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 1,925 Value ($000) $799 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 1,683 Value ($000) $551 Avg Close $294.70 Range $222.51 - $364.00

Q2 2017

Shares 338 Value ($000) $12 Avg Close $35.72 Range $33.77 - $37.68

Q1 2017

Shares 579 Value ($000) $21 Avg Close $39.51 Range $36.48 - $44.84

Q4 2016

Shares 579 Value ($000) $23 Avg Close $39.60 Range $35.32 - $43.68

Q3 2016

Shares 516 Value ($000) $18 Avg Close $36.17 Range $32.34 - $38.47

Q2 2016

Shares 516 Value ($000) $18 Avg Close $36.90 Range $33.14 - $39.59

Q1 2016

Shares 516 Value ($000) $19 Avg Close $32.22 Range $26.29 - $38.62

Q4 2015

Shares 325 Value ($000) $9 Avg Close $29.97 Range $26.33 - $33.00

Q3 2015

Shares 283 Value ($000) $8 Avg Close $32.11 Range $27.09 - $40.21

Q2 2015

Shares 186 Value ($000) $7 Avg Close $43.23 Range $39.20 - $49.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,479	$611	$161.36	$134.80 - $200.60
Q3 2025	5,249	$879	$175.19	$140.75 - $203.25
Q2 2025	5,232	$749	$122.00	$99.50 - $143.90
Q1 2025	6,757	$856	$143.47	$122.95 - $165.41
Q4 2024	9,082	$1,408	$172.73	$151.60 - $195.94
Q3 2024	8,754	$1,391	$148.36	$132.64 - $169.57
Q2 2024	14,143	$1,870	$138.20	$125.00 - $155.35
Q1 2024	15,022	$1,895	$117.30	$108.89 - $132.50
Q4 2023	10,873	$1,405	$109.71	$79.86 - $133.15
Q3 2023	12,853	$1,400	$123.69	$103.18 - $156.95
Q2 2023	15,283	$2,279	$114.00	$92.23 - $152.13
Q1 2023	14,722	$1,591	$115.68	$96.58 - $141.54
Q4 2022	17,495	$1,761	$113.16	$86.29 - $186.70
Q3 2022	14,085	$2,494	$229.23	$167.11 - $282.62
Q2 2022	15,160	$3,192	$245.89	$197.94 - $328.60
Q1 2022	15,192	$4,516	$299.98	$251.74 - $353.98
Q4 2021	1,952	$689	$414.80	$335.00 - $524.31
Q3 2021	1,897	$775	$428.34	$383.10 - $466.92
Q2 2021	1,925	$799	$335.49	$286.82 - $417.49
Q1 2021	1,683	$551	$294.70	$222.51 - $364.00
Q2 2017	338	$12	$35.72	$33.77 - $37.68
Q1 2017	579	$21	$39.51	$36.48 - $44.84
Q4 2016	579	$23	$39.60	$35.32 - $43.68
Q3 2016	516	$18	$36.17	$32.34 - $38.47
Q2 2016	516	$18	$36.90	$33.14 - $39.59
Q1 2016	516	$19	$32.22	$26.29 - $38.62
Q4 2015	325	$9	$29.97	$26.33 - $33.00
Q3 2015	283	$8	$32.11	$27.09 - $40.21
Q2 2015	186	$7	$43.23	$39.20 - $49.57