GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,444 Value ($000) $7,561 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 55,549 Value ($000) $9,299 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 55,202 Value ($000) $7,905 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 55,568 Value ($000) $7,038 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 56,194 Value ($000) $8,713 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 57,514 Value ($000) $9,138 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 59,796 Value ($000) $7,906 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 62,389 Value ($000) $7,870 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 66,408 Value ($000) $8,583 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 98,870 Value ($000) $10,773 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 100,621 Value ($000) $15,006 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 105,346 Value ($000) $11,378 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 106,923 Value ($000) $10,763 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 105,410 Value ($000) $18,778 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 106,447 Value ($000) $22,416 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 104,918 Value ($000) $31,188 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 111,056 Value ($000) $39,083 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 109,089 Value ($000) $44,581 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 110,781 Value ($000) $45,991 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 114,729 Value ($000) $37,568 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 113,859 Value ($000) $25,893 Avg Close $215.21 Range $190.10 - $239.62

Q3 2020

Shares 107,601 Value ($000) $20,836 Avg Close $164.57 Range $120.75 - $194.35

Q2 2020

Shares 104,988 Value ($000) $12,801 Avg Close $105.29 Range $81.22 - $123.19

Q1 2020

Shares 92,990 Value ($000) $8,664 Avg Close $102.99 Range $75.50 - $118.86

Q4 2019

Shares 93,451 Value ($000) $9,400 Avg Close $93.09 Range $75.10 - $102.82

Q3 2019

Shares 95,339 Value ($000) $7,469 Avg Close $74.92 Range $68.23 - $84.86

Q2 2019

Shares 94,200 Value ($000) $6,538 Avg Close $58.44 Range $51.33 - $70.29

Q1 2019

Shares 92,890 Value ($000) $4,759 Avg Close $52.17 Range $48.42 - $54.98

Q4 2018

Shares 94,956 Value ($000) $4,719 Avg Close $53.63 Range $45.43 - $58.67

Q3 2018

Shares 92,815 Value ($000) $5,236 Avg Close $54.80 Range $49.64 - $60.70

Q2 2018

Shares 92,847 Value ($000) $4,803 Avg Close $48.53 Range $43.65 - $53.14

Q1 2018

Shares 92,740 Value ($000) $4,258 Avg Close $47.53 Range $42.96 - $52.65

Q4 2017

Shares 96,581 Value ($000) $4,783 Avg Close $49.67 Range $47.30 - $53.78

Q3 2017

Shares 98,541 Value ($000) $4,526 Avg Close $39.30 Range $35.51 - $46.75

Q2 2017

Shares 109,018 Value ($000) $3,939 Avg Close $35.72 Range $33.77 - $37.68

Q1 2017

Shares 121,487 Value ($000) $4,529 Avg Close $39.51 Range $36.48 - $44.84

Q4 2016

Shares 134,787 Value ($000) $5,491 Avg Close $39.60 Range $35.32 - $43.68

Q3 2016

Shares 138,487 Value ($000) $5,027 Avg Close $36.17 Range $32.34 - $38.47

Q2 2016

Shares 137,287 Value ($000) $4,800 Avg Close $36.90 Range $33.14 - $39.59

Q1 2016

Shares 146,879 Value ($000) $5,470 Avg Close $32.22 Range $26.29 - $38.62

Q4 2015

Shares 128,149 Value ($000) $3,815 Avg Close $29.97 Range $26.33 - $33.00

Q3 2015

Shares 126,095 Value ($000) $3,794 Avg Close $32.11 Range $27.09 - $40.21

Q2 2015

Shares 126,295 Value ($000) $5,020 Avg Close $43.23 Range $39.20 - $49.57

Q1 2015

Shares 126,166 Value ($000) $6,143 Avg Close $47.65 Range $43.68 - $50.77

Q4 2014

Shares 128,266 Value ($000) $5,998 Avg Close $43.76 Range $38.64 - $48.25

Q3 2014

Shares 138,933 Value ($000) $5,632 Avg Close $44.79 Range $40.53 - $48.27

Q2 2014

Shares 125,702 Value ($000) $6,127 Avg Close $52.60 Range $45.67 - $60.99

Q1 2014

Shares 93,802 Value ($000) $5,532 Avg Close $54.67 Range $45.02 - $62.50

Q4 2013

Shares 93,302 Value ($000) $5,285 Avg Close $48.88 Range $39.01 - $57.05

Q3 2013

Shares 92,702 Value ($000) $3,953 Avg Close $41.49 Range $37.11 - $44.30

Q2 2013

Shares 89,821 Value ($000) $3,324 Avg Close $32.90 Range $28.45 - $37.43

Q1 2013

Shares 43,010 Value ($000) $1,520 Avg Close $31.43 Range $28.72 - $36.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,444	$7,561	$161.36	$134.80 - $200.60
Q3 2025	55,549	$9,299	$175.19	$140.75 - $203.25
Q2 2025	55,202	$7,905	$122.00	$99.50 - $143.90
Q1 2025	55,568	$7,038	$143.47	$122.95 - $165.41
Q4 2024	56,194	$8,713	$172.73	$151.60 - $195.94
Q3 2024	57,514	$9,138	$148.36	$132.64 - $169.57
Q2 2024	59,796	$7,906	$138.20	$125.00 - $155.35
Q1 2024	62,389	$7,870	$117.30	$108.89 - $132.50
Q4 2023	66,408	$8,583	$109.71	$79.86 - $133.15
Q3 2023	98,870	$10,773	$123.69	$103.18 - $156.95
Q2 2023	100,621	$15,006	$114.00	$92.23 - $152.13
Q1 2023	105,346	$11,378	$115.68	$96.58 - $141.54
Q4 2022	106,923	$10,763	$113.16	$86.29 - $186.70
Q3 2022	105,410	$18,778	$229.23	$167.11 - $282.62
Q2 2022	106,447	$22,416	$245.89	$197.94 - $328.60
Q1 2022	104,918	$31,188	$299.98	$251.74 - $353.98
Q4 2021	111,056	$39,083	$414.80	$335.00 - $524.31
Q3 2021	109,089	$44,581	$428.34	$383.10 - $466.92
Q2 2021	110,781	$45,991	$335.49	$286.82 - $417.49
Q1 2021	114,729	$37,568	$294.70	$222.51 - $364.00
Q4 2020	113,859	$25,893	$215.21	$190.10 - $239.62
Q3 2020	107,601	$20,836	$164.57	$120.75 - $194.35
Q2 2020	104,988	$12,801	$105.29	$81.22 - $123.19
Q1 2020	92,990	$8,664	$102.99	$75.50 - $118.86
Q4 2019	93,451	$9,400	$93.09	$75.10 - $102.82
Q3 2019	95,339	$7,469	$74.92	$68.23 - $84.86
Q2 2019	94,200	$6,538	$58.44	$51.33 - $70.29
Q1 2019	92,890	$4,759	$52.17	$48.42 - $54.98
Q4 2018	94,956	$4,719	$53.63	$45.43 - $58.67
Q3 2018	92,815	$5,236	$54.80	$49.64 - $60.70
Q2 2018	92,847	$4,803	$48.53	$43.65 - $53.14
Q1 2018	92,740	$4,258	$47.53	$42.96 - $52.65
Q4 2017	96,581	$4,783	$49.67	$47.30 - $53.78
Q3 2017	98,541	$4,526	$39.30	$35.51 - $46.75
Q2 2017	109,018	$3,939	$35.72	$33.77 - $37.68
Q1 2017	121,487	$4,529	$39.51	$36.48 - $44.84
Q4 2016	134,787	$5,491	$39.60	$35.32 - $43.68
Q3 2016	138,487	$5,027	$36.17	$32.34 - $38.47
Q2 2016	137,287	$4,800	$36.90	$33.14 - $39.59
Q1 2016	146,879	$5,470	$32.22	$26.29 - $38.62
Q4 2015	128,149	$3,815	$29.97	$26.33 - $33.00
Q3 2015	126,095	$3,794	$32.11	$27.09 - $40.21
Q2 2015	126,295	$5,020	$43.23	$39.20 - $49.57
Q1 2015	126,166	$6,143	$47.65	$43.68 - $50.77
Q4 2014	128,266	$5,998	$43.76	$38.64 - $48.25
Q3 2014	138,933	$5,632	$44.79	$40.53 - $48.27
Q2 2014	125,702	$6,127	$52.60	$45.67 - $60.99
Q1 2014	93,802	$5,532	$54.67	$45.02 - $62.50
Q4 2013	93,302	$5,285	$48.88	$39.01 - $57.05
Q3 2013	92,702	$3,953	$41.49	$37.11 - $44.30
Q2 2013	89,821	$3,324	$32.90	$28.45 - $37.43
Q1 2013	43,010	$1,520	$31.43	$28.72 - $36.34