GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 50,218 Value ($000) $7,489 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 46,155 Value ($000) $4,985 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 41,460 Value ($000) $4 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 45,548 Value ($000) $8,114 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 39,875 Value ($000) $8,397 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 34,180 Value ($000) $10,160 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 25,854 Value ($000) $9,099 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 34,518 Value ($000) $14,106 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 49,846 Value ($000) $20,694 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 50,928 Value ($000) $16,676 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 48,856 Value ($000) $11,110 Avg Close $215.21 Range $190.10 - $239.62

Q3 2020

Shares 53,884 Value ($000) $10,434 Avg Close $164.57 Range $120.75 - $194.35

Q2 2020

Shares 119,879 Value ($000) $14,617 Avg Close $105.29 Range $81.22 - $123.19

Q1 2020

Shares 473,942 Value ($000) $44,157 Avg Close $102.99 Range $75.50 - $118.86

Q4 2019

Shares 590,175 Value ($000) $59,366 Avg Close $93.09 Range $75.10 - $102.82

Q3 2019

Shares 574,621 Value ($000) $45,016 Avg Close $74.92 Range $68.23 - $84.86

Q2 2019

Shares 437,737 Value ($000) $30,383 Avg Close $58.44 Range $51.33 - $70.29

Q1 2019

Shares 251,929 Value ($000) $12,906 Avg Close $52.17 Range $48.42 - $54.98

Q4 2018

Shares 58,412 Value ($000) $2,903 Avg Close $53.63 Range $45.43 - $58.67

Q3 2018

Shares 69,947 Value ($000) $3,946 Avg Close $54.80 Range $49.64 - $60.70

Q2 2018

Shares 78,857 Value ($000) $4,079 Avg Close $48.53 Range $43.65 - $53.14

Q1 2018

Shares 77,899 Value ($000) $3,576 Avg Close $47.53 Range $42.96 - $52.65

Q4 2017

Shares 75,239 Value ($000) $3,726 Avg Close $49.67 Range $47.30 - $53.78

Q3 2017

Shares 1,400 Value ($000) $64 Avg Close $39.30 Range $35.51 - $46.75

Q2 2017

Shares 3,700 Value ($000) $134 Avg Close $35.72 Range $33.77 - $37.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	50,218	$7,489	$114.00	$92.23 - $152.13
Q1 2023	46,155	$4,985	$115.68	$96.58 - $141.54
Q4 2022	41,460	$4	$113.16	$86.29 - $186.70
Q3 2022	45,548	$8,114	$229.23	$167.11 - $282.62
Q2 2022	39,875	$8,397	$245.89	$197.94 - $328.60
Q1 2022	34,180	$10,160	$299.98	$251.74 - $353.98
Q4 2021	25,854	$9,099	$414.80	$335.00 - $524.31
Q3 2021	34,518	$14,106	$428.34	$383.10 - $466.92
Q2 2021	49,846	$20,694	$335.49	$286.82 - $417.49
Q1 2021	50,928	$16,676	$294.70	$222.51 - $364.00
Q4 2020	48,856	$11,110	$215.21	$190.10 - $239.62
Q3 2020	53,884	$10,434	$164.57	$120.75 - $194.35
Q2 2020	119,879	$14,617	$105.29	$81.22 - $123.19
Q1 2020	473,942	$44,157	$102.99	$75.50 - $118.86
Q4 2019	590,175	$59,366	$93.09	$75.10 - $102.82
Q3 2019	574,621	$45,016	$74.92	$68.23 - $84.86
Q2 2019	437,737	$30,383	$58.44	$51.33 - $70.29
Q1 2019	251,929	$12,906	$52.17	$48.42 - $54.98
Q4 2018	58,412	$2,903	$53.63	$45.43 - $58.67
Q3 2018	69,947	$3,946	$54.80	$49.64 - $60.70
Q2 2018	78,857	$4,079	$48.53	$43.65 - $53.14
Q1 2018	77,899	$3,576	$47.53	$42.96 - $52.65
Q4 2017	75,239	$3,726	$49.67	$47.30 - $53.78
Q3 2017	1,400	$64	$39.30	$35.51 - $46.75
Q2 2017	3,700	$134	$35.72	$33.77 - $37.68