GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,604 Value ($000) $1,446 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 10,448 Value ($000) $1,749 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 10,514 Value ($000) $1,506 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 10,379 Value ($000) $1,315 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 10,503 Value ($000) $1,628 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 10,586 Value ($000) $1,682 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 10,649 Value ($000) $1,408 Avg Close $138.20 Range $125.00 - $155.35

Q4 2014

Shares 21,172 Value ($000) $990 Avg Close $43.76 Range $38.64 - $48.25

Q3 2014

Shares 19,797 Value ($000) $803 Avg Close $44.79 Range $40.53 - $48.27

Q2 2014

Shares 19,623 Value ($000) $956 Avg Close $52.60 Range $45.67 - $60.99

Q1 2014

Shares 20,146 Value ($000) $1,188 Avg Close $54.67 Range $45.02 - $62.50

Q4 2013

Shares 21,461 Value ($000) $1,216 Avg Close $48.88 Range $39.01 - $57.05

Q3 2013

Shares 22,599 Value ($000) $964 Avg Close $41.49 Range $37.11 - $44.30

Q2 2013

Shares 23,100 Value ($000) $855 Avg Close $32.90 Range $28.45 - $37.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,604	$1,446	$161.36	$134.80 - $200.60
Q3 2025	10,448	$1,749	$175.19	$140.75 - $203.25
Q2 2025	10,514	$1,506	$122.00	$99.50 - $143.90
Q1 2025	10,379	$1,315	$143.47	$122.95 - $165.41
Q4 2024	10,503	$1,628	$172.73	$151.60 - $195.94
Q3 2024	10,586	$1,682	$148.36	$132.64 - $169.57
Q2 2024	10,649	$1,408	$138.20	$125.00 - $155.35
Q4 2014	21,172	$990	$43.76	$38.64 - $48.25
Q3 2014	19,797	$803	$44.79	$40.53 - $48.27
Q2 2014	19,623	$956	$52.60	$45.67 - $60.99
Q1 2014	20,146	$1,188	$54.67	$45.02 - $62.50
Q4 2013	21,461	$1,216	$48.88	$39.01 - $57.05
Q3 2013	22,599	$964	$41.49	$37.11 - $44.30
Q2 2013	23,100	$855	$32.90	$28.45 - $37.43