GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 2,441,568 Value ($000) $119,002 Avg Close $52.60 Range $45.67 - $60.99

Q1 2014

Shares 2,323,509 Value ($000) $137,017 Avg Close $54.67 Range $45.02 - $62.50

Q4 2013

Shares 2,401,629 Value ($000) $136,028 Avg Close $48.88 Range $39.01 - $57.05

Q3 2013

Shares 2,534,978 Value ($000) $108,091 Avg Close $41.49 Range $37.11 - $44.30

Q2 2013

Shares 2,350,059 Value ($000) $86,975 Avg Close $32.90 Range $28.45 - $37.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	2,441,568	$119,002	$52.60	$45.67 - $60.99
Q1 2014	2,323,509	$137,017	$54.67	$45.02 - $62.50
Q4 2013	2,401,629	$136,028	$48.88	$39.01 - $57.05
Q3 2013	2,534,978	$108,091	$41.49	$37.11 - $44.30
Q2 2013	2,350,059	$86,975	$32.90	$28.45 - $37.43