GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,727 Value ($000) $258 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 3,925 Value ($000) $424 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 5,561 Value ($000) $560 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 6,802 Value ($000) $1,212 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 5,867 Value ($000) $1,235 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 6,629 Value ($000) $1,971 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 7,807 Value ($000) $2,747 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 7,786 Value ($000) $3,182 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 8,945 Value ($000) $3,714 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 8,869 Value ($000) $2,904 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 8,253 Value ($000) $1,877 Avg Close $215.21 Range $190.10 - $239.62

Q3 2020

Shares 9,066 Value ($000) $1,756 Avg Close $164.57 Range $120.75 - $194.35

Q2 2020

Shares 11,536 Value ($000) $1,407 Avg Close $105.29 Range $81.22 - $123.19

Q1 2020

Shares 12,957 Value ($000) $1,207 Avg Close $102.99 Range $75.50 - $118.86

Q4 2019

Shares 16,087 Value ($000) $1,618 Avg Close $93.09 Range $75.10 - $102.82

Q3 2019

Shares 18,964 Value ($000) $1,486 Avg Close $74.92 Range $68.23 - $84.86

Q2 2019

Shares 7,331 Value ($000) $509 Avg Close $58.44 Range $51.33 - $70.29

Q1 2019

Shares 7,365 Value ($000) $377 Avg Close $52.17 Range $48.42 - $54.98

Q4 2018

Shares 6,753 Value ($000) $336 Avg Close $53.63 Range $45.43 - $58.67

Q4 2014

Shares 39,522 Value ($000) $1,848 Avg Close $43.76 Range $38.64 - $48.25

Q3 2014

Shares 5,000 Value ($000) $203 Avg Close $44.79 Range $40.53 - $48.27

Q2 2014

Shares 29,591 Value ($000) $1,442 Avg Close $52.60 Range $45.67 - $60.99

Q1 2014

Shares 33,347 Value ($000) $1,966 Avg Close $54.67 Range $45.02 - $62.50

Q4 2013

Shares 27,843 Value ($000) $1,577 Avg Close $48.88 Range $39.01 - $57.05

Q3 2013

Shares 33,012 Value ($000) $1,408 Avg Close $41.49 Range $37.11 - $44.30

Q2 2013

Shares 32,695 Value ($000) $1,210 Avg Close $32.90 Range $28.45 - $37.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,727	$258	$114.00	$92.23 - $152.13
Q1 2023	3,925	$424	$115.68	$96.58 - $141.54
Q4 2022	5,561	$560	$113.16	$86.29 - $186.70
Q3 2022	6,802	$1,212	$229.23	$167.11 - $282.62
Q2 2022	5,867	$1,235	$245.89	$197.94 - $328.60
Q1 2022	6,629	$1,971	$299.98	$251.74 - $353.98
Q4 2021	7,807	$2,747	$414.80	$335.00 - $524.31
Q3 2021	7,786	$3,182	$428.34	$383.10 - $466.92
Q2 2021	8,945	$3,714	$335.49	$286.82 - $417.49
Q1 2021	8,869	$2,904	$294.70	$222.51 - $364.00
Q4 2020	8,253	$1,877	$215.21	$190.10 - $239.62
Q3 2020	9,066	$1,756	$164.57	$120.75 - $194.35
Q2 2020	11,536	$1,407	$105.29	$81.22 - $123.19
Q1 2020	12,957	$1,207	$102.99	$75.50 - $118.86
Q4 2019	16,087	$1,618	$93.09	$75.10 - $102.82
Q3 2019	18,964	$1,486	$74.92	$68.23 - $84.86
Q2 2019	7,331	$509	$58.44	$51.33 - $70.29
Q1 2019	7,365	$377	$52.17	$48.42 - $54.98
Q4 2018	6,753	$336	$53.63	$45.43 - $58.67
Q4 2014	39,522	$1,848	$43.76	$38.64 - $48.25
Q3 2014	5,000	$203	$44.79	$40.53 - $48.27
Q2 2014	29,591	$1,442	$52.60	$45.67 - $60.99
Q1 2014	33,347	$1,966	$54.67	$45.02 - $62.50
Q4 2013	27,843	$1,577	$48.88	$39.01 - $57.05
Q3 2013	33,012	$1,408	$41.49	$37.11 - $44.30
Q2 2013	32,695	$1,210	$32.90	$28.45 - $37.43