GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,134 Value ($000) $634 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 2,545 Value ($000) $896 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 1,816 Value ($000) $742 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 916 Value ($000) $380 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 840 Value ($000) $275 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 895 Value ($000) $204 Avg Close $215.21 Range $190.10 - $239.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,134	$634	$299.98	$251.74 - $353.98
Q4 2021	2,545	$896	$414.80	$335.00 - $524.31
Q3 2021	1,816	$742	$428.34	$383.10 - $466.92
Q2 2021	916	$380	$335.49	$286.82 - $417.49
Q1 2021	840	$275	$294.70	$222.51 - $364.00
Q4 2020	895	$204	$215.21	$190.10 - $239.62