GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173 Value ($000) $24 Avg Close $161.36 Range $134.80 - $200.60
Q3 2025
Shares 173 Value ($000) $29 Avg Close $175.19 Range $140.75 - $203.25
Q2 2025
Shares 172 Value ($000) $25 Avg Close $122.00 Range $99.50 - $143.90
Q1 2025
Shares 95 Value ($000) $12 Avg Close $143.47 Range $122.95 - $165.41
Q4 2024
Shares 88 Value ($000) $14 Avg Close $172.73 Range $151.60 - $195.94
Q3 2024
Shares 110 Value ($000) $17 Avg Close $148.36 Range $132.64 - $169.57
Q2 2024
Shares 107 Value ($000) $14 Avg Close $138.20 Range $125.00 - $155.35
Q1 2024
Shares 108 Value ($000) $14 Avg Close $117.30 Range $108.89 - $132.50
Q4 2023
Shares 84 Value ($000) $11 Avg Close $109.71 Range $79.86 - $133.15
Q3 2023
Shares 134 Value ($000) $15 Avg Close $123.69 Range $103.18 - $156.95
Q2 2023
Shares 133 Value ($000) $20 Avg Close $114.00 Range $92.23 - $152.13
Q1 2023
Shares 132 Value ($000) $14 Avg Close $115.68 Range $96.58 - $141.54
Q4 2022
Shares 194 Value ($000) $0 Avg Close $113.16 Range $86.29 - $186.70
Q3 2022
Shares 117 Value ($000) $21 Avg Close $229.23 Range $167.11 - $282.62
Q2 2022
Shares 19 Value ($000) $4 Avg Close $245.89 Range $197.94 - $328.60
Q1 2022
Shares 41 Value ($000) $12 Avg Close $299.98 Range $251.74 - $353.98
Q4 2021
Shares 14 Value ($000) $5 Avg Close $414.80 Range $335.00 - $524.31
Q3 2021
Shares 15 Value ($000) $6 Avg Close $428.34 Range $383.10 - $466.92
Q2 2021
Shares 12 Value ($000) $5 Avg Close $335.49 Range $286.82 - $417.49
Q4 2019
Shares 111 Value ($000) $11 Avg Close $93.09 Range $75.10 - $102.82
Q3 2019
Shares 111 Value ($000) $9 Avg Close $74.92 Range $68.23 - $84.86
Q2 2019
Shares 111 Value ($000) $8 Avg Close $58.44 Range $51.33 - $70.29
Q1 2019
Shares 111 Value ($000) $5,687 Avg Close $52.17 Range $48.42 - $54.98
Q4 2018
Shares 111 Value ($000) $5,517 Avg Close $53.63 Range $45.43 - $58.67
Q3 2018
Shares 111 Value ($000) $6,262 Avg Close $54.80 Range $49.64 - $60.70
Q2 2018
Shares 113 Value ($000) $5,845 Avg Close $48.53 Range $43.65 - $53.14
Q1 2018
Shares 113 Value ($000) $5,188 Avg Close $47.53 Range $42.96 - $52.65