GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 277,280 Value ($000) $37,813 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 297,957 Value ($000) $49,878 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 502,374 Value ($000) $71,945 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 449,660 Value ($000) $56,949 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 370,477 Value ($000) $57,442 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 308,996 Value ($000) $49,093 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 190,781 Value ($000) $25,225 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 74,090 Value ($000) $9,346 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 93,631 Value ($000) $12,101 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 83,548 Value ($000) $9,103 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 208,326 Value ($000) $31,068 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 86,043 Value ($000) $9,294 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 90,175 Value ($000) $9,077 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 79,516 Value ($000) $14,165 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 82,305 Value ($000) $17,332 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 232,192 Value ($000) $69,021 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 200,452 Value ($000) $70,543 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 263,164 Value ($000) $107,547 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 257,827 Value ($000) $107,037 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 219,074 Value ($000) $71,736 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 105,681 Value ($000) $24,033 Avg Close $215.21 Range $190.10 - $239.62

Q3 2020

Shares 127,098 Value ($000) $24,611 Avg Close $164.57 Range $120.75 - $194.35

Q2 2020

Shares 107,008 Value ($000) $13,047 Avg Close $105.29 Range $81.22 - $123.19

Q1 2020

Shares 183,268 Value ($000) $17,075 Avg Close $102.99 Range $75.50 - $118.86

Q4 2019

Shares 111,840 Value ($000) $11,250 Avg Close $93.09 Range $75.10 - $102.82

Q3 2019

Shares 145,110 Value ($000) $11,368 Avg Close $74.92 Range $68.23 - $84.86

Q2 2019

Shares 144,410 Value ($000) $10,023 Avg Close $58.44 Range $51.33 - $70.29

Q1 2019

Shares 164,270 Value ($000) $8,416 Avg Close $52.17 Range $48.42 - $54.98

Q4 2018

Shares 161,290 Value ($000) $8,016 Avg Close $53.63 Range $45.43 - $58.67

Q3 2018

Shares 312,921 Value ($000) $17,652 Avg Close $54.80 Range $49.64 - $60.70

Q2 2018

Shares 429,916 Value ($000) $22,240 Avg Close $48.53 Range $43.65 - $53.14

Q1 2018

Shares 241,310 Value ($000) $11,079 Avg Close $47.53 Range $42.96 - $52.65

Q4 2017

Shares 179,430 Value ($000) $8,885 Avg Close $49.67 Range $47.30 - $53.78

Q3 2017

Shares 226,810 Value ($000) $10,417 Avg Close $39.30 Range $35.51 - $46.75

Q2 2017

Shares 198,920 Value ($000) $7,187 Avg Close $35.72 Range $33.77 - $37.68

Q1 2017

Shares 161,160 Value ($000) $6,008 Avg Close $39.51 Range $36.48 - $44.84

Q4 2016

Shares 110,104 Value ($000) $4,486 Avg Close $39.60 Range $35.32 - $43.68

Q3 2016

Shares 110,104 Value ($000) $3,997 Avg Close $36.17 Range $32.34 - $38.47

Q2 2016

Shares 112,880 Value ($000) $3,946 Avg Close $36.90 Range $33.14 - $39.59

Q1 2016

Shares 112,880 Value ($000) $4,204 Avg Close $32.22 Range $26.29 - $38.62

Q4 2015

Shares 122,280 Value ($000) $3,640 Avg Close $29.97 Range $26.33 - $33.00

Q3 2015

Shares 123,180 Value ($000) $3,706 Avg Close $32.11 Range $27.09 - $40.21

Q2 2015

Shares 122,400 Value ($000) $4,865 Avg Close $43.23 Range $39.20 - $49.57

Q1 2015

Shares 122,400 Value ($000) $5,960 Avg Close $47.65 Range $43.68 - $50.77

Q4 2014

Shares 122,400 Value ($000) $5,723 Avg Close $43.76 Range $38.64 - $48.25

Q3 2014

Shares 123,100 Value ($000) $4,990 Avg Close $44.79 Range $40.53 - $48.27

Q2 2014

Shares 123,100 Value ($000) $6,000 Avg Close $52.60 Range $45.67 - $60.99

Q1 2014

Shares 109,500 Value ($000) $6,457 Avg Close $54.67 Range $45.02 - $62.50

Q4 2013

Shares 106,800 Value ($000) $6,049 Avg Close $48.88 Range $39.01 - $57.05

Q3 2013

Shares 108,700 Value ($000) $4,635 Avg Close $41.49 Range $37.11 - $44.30

Q2 2013

Shares 101,859 Value ($000) $3,770 Avg Close $32.90 Range $28.45 - $37.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	277,280	$37,813	$161.36	$134.80 - $200.60
Q3 2025	297,957	$49,878	$175.19	$140.75 - $203.25
Q2 2025	502,374	$71,945	$122.00	$99.50 - $143.90
Q1 2025	449,660	$56,949	$143.47	$122.95 - $165.41
Q4 2024	370,477	$57,442	$172.73	$151.60 - $195.94
Q3 2024	308,996	$49,093	$148.36	$132.64 - $169.57
Q2 2024	190,781	$25,225	$138.20	$125.00 - $155.35
Q1 2024	74,090	$9,346	$117.30	$108.89 - $132.50
Q4 2023	93,631	$12,101	$109.71	$79.86 - $133.15
Q3 2023	83,548	$9,103	$123.69	$103.18 - $156.95
Q2 2023	208,326	$31,068	$114.00	$92.23 - $152.13
Q1 2023	86,043	$9,294	$115.68	$96.58 - $141.54
Q4 2022	90,175	$9,077	$113.16	$86.29 - $186.70
Q3 2022	79,516	$14,165	$229.23	$167.11 - $282.62
Q2 2022	82,305	$17,332	$245.89	$197.94 - $328.60
Q1 2022	232,192	$69,021	$299.98	$251.74 - $353.98
Q4 2021	200,452	$70,543	$414.80	$335.00 - $524.31
Q3 2021	263,164	$107,547	$428.34	$383.10 - $466.92
Q2 2021	257,827	$107,037	$335.49	$286.82 - $417.49
Q1 2021	219,074	$71,736	$294.70	$222.51 - $364.00
Q4 2020	105,681	$24,033	$215.21	$190.10 - $239.62
Q3 2020	127,098	$24,611	$164.57	$120.75 - $194.35
Q2 2020	107,008	$13,047	$105.29	$81.22 - $123.19
Q1 2020	183,268	$17,075	$102.99	$75.50 - $118.86
Q4 2019	111,840	$11,250	$93.09	$75.10 - $102.82
Q3 2019	145,110	$11,368	$74.92	$68.23 - $84.86
Q2 2019	144,410	$10,023	$58.44	$51.33 - $70.29
Q1 2019	164,270	$8,416	$52.17	$48.42 - $54.98
Q4 2018	161,290	$8,016	$53.63	$45.43 - $58.67
Q3 2018	312,921	$17,652	$54.80	$49.64 - $60.70
Q2 2018	429,916	$22,240	$48.53	$43.65 - $53.14
Q1 2018	241,310	$11,079	$47.53	$42.96 - $52.65
Q4 2017	179,430	$8,885	$49.67	$47.30 - $53.78
Q3 2017	226,810	$10,417	$39.30	$35.51 - $46.75
Q2 2017	198,920	$7,187	$35.72	$33.77 - $37.68
Q1 2017	161,160	$6,008	$39.51	$36.48 - $44.84
Q4 2016	110,104	$4,486	$39.60	$35.32 - $43.68
Q3 2016	110,104	$3,997	$36.17	$32.34 - $38.47
Q2 2016	112,880	$3,946	$36.90	$33.14 - $39.59
Q1 2016	112,880	$4,204	$32.22	$26.29 - $38.62
Q4 2015	122,280	$3,640	$29.97	$26.33 - $33.00
Q3 2015	123,180	$3,706	$32.11	$27.09 - $40.21
Q2 2015	122,400	$4,865	$43.23	$39.20 - $49.57
Q1 2015	122,400	$5,960	$47.65	$43.68 - $50.77
Q4 2014	122,400	$5,723	$43.76	$38.64 - $48.25
Q3 2014	123,100	$4,990	$44.79	$40.53 - $48.27
Q2 2014	123,100	$6,000	$52.60	$45.67 - $60.99
Q1 2014	109,500	$6,457	$54.67	$45.02 - $62.50
Q4 2013	106,800	$6,049	$48.88	$39.01 - $57.05
Q3 2013	108,700	$4,635	$41.49	$37.11 - $44.30
Q2 2013	101,859	$3,770	$32.90	$28.45 - $37.43