GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,534 Value ($000) $557 Avg Close $113.16 Range $86.29 - $186.70
Q3 2022
Shares 6,160 Value ($000) $624 Avg Close $229.23 Range $167.11 - $282.62
Q2 2022
Shares 41,853 Value ($000) $8,813 Avg Close $245.89 Range $197.94 - $328.60
Q1 2022
Shares 41,221 Value ($000) $12,253 Avg Close $299.98 Range $251.74 - $353.98
Q4 2021
Shares 41,496 Value ($000) $14,603 Avg Close $414.80 Range $335.00 - $524.31
Q3 2021
Shares 46,349 Value ($000) $18,941 Avg Close $428.34 Range $383.10 - $466.92
Q2 2021
Shares 55,585 Value ($000) $23,076 Avg Close $335.49 Range $286.82 - $417.49
Q1 2021
Shares 53,572 Value ($000) $17,542 Avg Close $294.70 Range $222.51 - $364.00
Q4 2020
Shares 56,160 Value ($000) $12,771 Avg Close $215.21 Range $190.10 - $239.62
Q3 2020
Shares 56,781 Value ($000) $10,995 Avg Close $164.57 Range $120.75 - $194.35
Q2 2020
Shares 44,367 Value ($000) $5,410 Avg Close $105.29 Range $81.22 - $123.19
Q1 2020
Shares 9,166 Value ($000) $854 Avg Close $102.99 Range $75.50 - $118.86
Q4 2019
Shares 7,776 Value ($000) $782 Avg Close $93.09 Range $75.10 - $102.82