GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,082 Value ($000) $829 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 5,677 Value ($000) $950 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 5,733 Value ($000) $821 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 7,187 Value ($000) $910 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 7,527 Value ($000) $1,167 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 6,882 Value ($000) $1,093 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 6,222 Value ($000) $823 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 5,499 Value ($000) $694 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 5,458 Value ($000) $705 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 6,873 Value ($000) $749 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 13,012 Value ($000) $1,940 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 13,087 Value ($000) $1,414 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 5,332 Value ($000) $537 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 6,757 Value ($000) $1,204 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 7,057 Value ($000) $1,486 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 7,102 Value ($000) $2,111 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 3,877 Value ($000) $1,364 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 9,997 Value ($000) $4,085 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 10,586 Value ($000) $4,395 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 9,801 Value ($000) $3,209 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 9,041 Value ($000) $2,056 Avg Close $215.21 Range $190.10 - $239.62

Q3 2020

Shares 9,414 Value ($000) $1,823 Avg Close $164.57 Range $120.75 - $194.35

Q2 2020

Shares 10,263 Value ($000) $1,251 Avg Close $105.29 Range $81.22 - $123.19

Q1 2020

Shares 7,813 Value ($000) $728 Avg Close $102.99 Range $75.50 - $118.86

Q4 2019

Shares 8,838 Value ($000) $889 Avg Close $93.09 Range $75.10 - $102.82

Q3 2019

Shares 10,313 Value ($000) $808 Avg Close $74.92 Range $68.23 - $84.86

Q2 2019

Shares 15,363 Value ($000) $1,066 Avg Close $58.44 Range $51.33 - $70.29

Q1 2019

Shares 17,639 Value ($000) $904 Avg Close $52.17 Range $48.42 - $54.98

Q4 2018

Shares 17,639 Value ($000) $877 Avg Close $53.63 Range $45.43 - $58.67

Q3 2018

Shares 17,639 Value ($000) $995 Avg Close $54.80 Range $49.64 - $60.70

Q2 2018

Shares 18,564 Value ($000) $960 Avg Close $48.53 Range $43.65 - $53.14

Q1 2018

Shares 18,564 Value ($000) $852 Avg Close $47.53 Range $42.96 - $52.65

Q4 2017

Shares 20,540 Value ($000) $1,017 Avg Close $49.67 Range $47.30 - $53.78

Q3 2017

Shares 23,275 Value ($000) $1,069 Avg Close $39.30 Range $35.51 - $46.75

Q2 2017

Shares 24,400 Value ($000) $882 Avg Close $35.72 Range $33.77 - $37.68

Q1 2017

Shares 24,400 Value ($000) $910 Avg Close $39.51 Range $36.48 - $44.84

Q4 2016

Shares 24,500 Value ($000) $998 Avg Close $39.60 Range $35.32 - $43.68

Q3 2016

Shares 21,875 Value ($000) $794 Avg Close $36.17 Range $32.34 - $38.47

Q2 2016

Shares 23,155 Value ($000) $809 Avg Close $36.90 Range $33.14 - $39.59

Q1 2016

Shares 22,530 Value ($000) $839 Avg Close $32.22 Range $26.29 - $38.62

Q4 2015

Shares 22,880 Value ($000) $681 Avg Close $29.97 Range $26.33 - $33.00

Q3 2015

Shares 25,280 Value ($000) $761 Avg Close $32.11 Range $27.09 - $40.21

Q2 2015

Shares 26,025 Value ($000) $1,034 Avg Close $43.23 Range $39.20 - $49.57

Q1 2015

Shares 24,725 Value ($000) $1,204 Avg Close $47.65 Range $43.68 - $50.77

Q4 2014

Shares 24,395 Value ($000) $1,141 Avg Close $43.76 Range $38.64 - $48.25

Q3 2014

Shares 22,520 Value ($000) $913 Avg Close $44.79 Range $40.53 - $48.27

Q2 2014

Shares 19,820 Value ($000) $966 Avg Close $52.60 Range $45.67 - $60.99

Q1 2014

Shares 14,370 Value ($000) $847 Avg Close $54.67 Range $45.02 - $62.50

Q4 2013

Shares 12,995 Value ($000) $736 Avg Close $48.88 Range $39.01 - $57.05

Q3 2013

Shares 14,850 Value ($000) $633 Avg Close $41.49 Range $37.11 - $44.30

Q2 2013

Shares 24,150 Value ($000) $894 Avg Close $32.90 Range $28.45 - $37.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,082	$829	$161.36	$134.80 - $200.60
Q3 2025	5,677	$950	$175.19	$140.75 - $203.25
Q2 2025	5,733	$821	$122.00	$99.50 - $143.90
Q1 2025	7,187	$910	$143.47	$122.95 - $165.41
Q4 2024	7,527	$1,167	$172.73	$151.60 - $195.94
Q3 2024	6,882	$1,093	$148.36	$132.64 - $169.57
Q2 2024	6,222	$823	$138.20	$125.00 - $155.35
Q1 2024	5,499	$694	$117.30	$108.89 - $132.50
Q4 2023	5,458	$705	$109.71	$79.86 - $133.15
Q3 2023	6,873	$749	$123.69	$103.18 - $156.95
Q2 2023	13,012	$1,940	$114.00	$92.23 - $152.13
Q1 2023	13,087	$1,414	$115.68	$96.58 - $141.54
Q4 2022	5,332	$537	$113.16	$86.29 - $186.70
Q3 2022	6,757	$1,204	$229.23	$167.11 - $282.62
Q2 2022	7,057	$1,486	$245.89	$197.94 - $328.60
Q1 2022	7,102	$2,111	$299.98	$251.74 - $353.98
Q4 2021	3,877	$1,364	$414.80	$335.00 - $524.31
Q3 2021	9,997	$4,085	$428.34	$383.10 - $466.92
Q2 2021	10,586	$4,395	$335.49	$286.82 - $417.49
Q1 2021	9,801	$3,209	$294.70	$222.51 - $364.00
Q4 2020	9,041	$2,056	$215.21	$190.10 - $239.62
Q3 2020	9,414	$1,823	$164.57	$120.75 - $194.35
Q2 2020	10,263	$1,251	$105.29	$81.22 - $123.19
Q1 2020	7,813	$728	$102.99	$75.50 - $118.86
Q4 2019	8,838	$889	$93.09	$75.10 - $102.82
Q3 2019	10,313	$808	$74.92	$68.23 - $84.86
Q2 2019	15,363	$1,066	$58.44	$51.33 - $70.29
Q1 2019	17,639	$904	$52.17	$48.42 - $54.98
Q4 2018	17,639	$877	$53.63	$45.43 - $58.67
Q3 2018	17,639	$995	$54.80	$49.64 - $60.70
Q2 2018	18,564	$960	$48.53	$43.65 - $53.14
Q1 2018	18,564	$852	$47.53	$42.96 - $52.65
Q4 2017	20,540	$1,017	$49.67	$47.30 - $53.78
Q3 2017	23,275	$1,069	$39.30	$35.51 - $46.75
Q2 2017	24,400	$882	$35.72	$33.77 - $37.68
Q1 2017	24,400	$910	$39.51	$36.48 - $44.84
Q4 2016	24,500	$998	$39.60	$35.32 - $43.68
Q3 2016	21,875	$794	$36.17	$32.34 - $38.47
Q2 2016	23,155	$809	$36.90	$33.14 - $39.59
Q1 2016	22,530	$839	$32.22	$26.29 - $38.62
Q4 2015	22,880	$681	$29.97	$26.33 - $33.00
Q3 2015	25,280	$761	$32.11	$27.09 - $40.21
Q2 2015	26,025	$1,034	$43.23	$39.20 - $49.57
Q1 2015	24,725	$1,204	$47.65	$43.68 - $50.77
Q4 2014	24,395	$1,141	$43.76	$38.64 - $48.25
Q3 2014	22,520	$913	$44.79	$40.53 - $48.27
Q2 2014	19,820	$966	$52.60	$45.67 - $60.99
Q1 2014	14,370	$847	$54.67	$45.02 - $62.50
Q4 2013	12,995	$736	$48.88	$39.01 - $57.05
Q3 2013	14,850	$633	$41.49	$37.11 - $44.30
Q2 2013	24,150	$894	$32.90	$28.45 - $37.43