GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,593 Value ($000) $10,309 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 77,561 Value ($000) $12,984 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 68,189 Value ($000) $9,765 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 64,330 Value ($000) $8,147 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 54,682 Value ($000) $8,478 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 54,756 Value ($000) $8,700 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 37,940 Value ($000) $5,016 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 38,042 Value ($000) $4,799 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 37,987 Value ($000) $4,909 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 37,418 Value ($000) $4,077 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 34,313 Value ($000) $5,117 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 32,348 Value ($000) $3,494 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 14,712 Value ($000) $1,481 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 9,954 Value ($000) $1,773 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 9,349 Value ($000) $1,969 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 7,145 Value ($000) $2,124 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 6,786 Value ($000) $2,388 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 6,877 Value ($000) $2,810 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 6,869 Value ($000) $2,852 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 6,771 Value ($000) $2,217 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 13,393 Value ($000) $3,046 Avg Close $215.21 Range $190.10 - $239.62

Q3 2020

Shares 14,014 Value ($000) $2,714 Avg Close $164.57 Range $120.75 - $194.35

Q2 2020

Shares 14,183 Value ($000) $1,729 Avg Close $105.29 Range $81.22 - $123.19

Q1 2020

Shares 14,260 Value ($000) $1,329 Avg Close $102.99 Range $75.50 - $118.86

Q4 2019

Shares 25,543 Value ($000) $2,569 Avg Close $93.09 Range $75.10 - $102.82

Q3 2019

Shares 26,322 Value ($000) $2,062 Avg Close $74.92 Range $68.23 - $84.86

Q2 2019

Shares 28,292 Value ($000) $1,964 Avg Close $58.44 Range $51.33 - $70.29

Q1 2019

Shares 28,986 Value ($000) $1,485 Avg Close $52.17 Range $48.42 - $54.98

Q4 2018

Shares 28,978 Value ($000) $1,440 Avg Close $53.63 Range $45.43 - $58.67

Q3 2018

Shares 28,705 Value ($000) $1,619 Avg Close $54.80 Range $49.64 - $60.70

Q2 2018

Shares 29,375 Value ($000) $1,520 Avg Close $48.53 Range $43.65 - $53.14

Q1 2018

Shares 29,366 Value ($000) $1,348 Avg Close $47.53 Range $42.96 - $52.65

Q4 2017

Shares 30,477 Value ($000) $1,509 Avg Close $49.67 Range $47.30 - $53.78

Q3 2017

Shares 32,217 Value ($000) $1,480 Avg Close $39.30 Range $35.51 - $46.75

Q2 2017

Shares 35,635 Value ($000) $1,287 Avg Close $35.72 Range $33.77 - $37.68

Q1 2017

Shares 35,931 Value ($000) $1,340 Avg Close $39.51 Range $36.48 - $44.84

Q4 2016

Shares 36,430 Value ($000) $1,484 Avg Close $39.60 Range $35.32 - $43.68

Q3 2016

Shares 36,292 Value ($000) $1,317 Avg Close $36.17 Range $32.34 - $38.47

Q2 2016

Shares 33,863 Value ($000) $1,184 Avg Close $36.90 Range $33.14 - $39.59

Q1 2016

Shares 34,074 Value ($000) $1,269 Avg Close $32.22 Range $26.29 - $38.62

Q4 2015

Shares 33,563 Value ($000) $999 Avg Close $29.97 Range $26.33 - $33.00

Q3 2015

Shares 33,307 Value ($000) $1,002 Avg Close $32.11 Range $27.09 - $40.21

Q2 2015

Shares 20,605 Value ($000) $819 Avg Close $43.23 Range $39.20 - $49.57

Q1 2015

Shares 20,456 Value ($000) $996 Avg Close $47.65 Range $43.68 - $50.77

Q4 2014

Shares 19,828 Value ($000) $927 Avg Close $43.76 Range $38.64 - $48.25

Q3 2014

Shares 19,454 Value ($000) $789 Avg Close $44.79 Range $40.53 - $48.27

Q2 2014

Shares 18,634 Value ($000) $908 Avg Close $52.60 Range $45.67 - $60.99

Q1 2014

Shares 18,375 Value ($000) $1,084 Avg Close $54.67 Range $45.02 - $62.50

Q4 2013

Shares 18,002 Value ($000) $1,020 Avg Close $48.88 Range $39.01 - $57.05

Q3 2013

Shares 17,803 Value ($000) $759 Avg Close $41.49 Range $37.11 - $44.30

Q2 2013

Shares 17,677 Value ($000) $654 Avg Close $32.90 Range $28.45 - $37.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,593	$10,309	$161.36	$134.80 - $200.60
Q3 2025	77,561	$12,984	$175.19	$140.75 - $203.25
Q2 2025	68,189	$9,765	$122.00	$99.50 - $143.90
Q1 2025	64,330	$8,147	$143.47	$122.95 - $165.41
Q4 2024	54,682	$8,478	$172.73	$151.60 - $195.94
Q3 2024	54,756	$8,700	$148.36	$132.64 - $169.57
Q2 2024	37,940	$5,016	$138.20	$125.00 - $155.35
Q1 2024	38,042	$4,799	$117.30	$108.89 - $132.50
Q4 2023	37,987	$4,909	$109.71	$79.86 - $133.15
Q3 2023	37,418	$4,077	$123.69	$103.18 - $156.95
Q2 2023	34,313	$5,117	$114.00	$92.23 - $152.13
Q1 2023	32,348	$3,494	$115.68	$96.58 - $141.54
Q4 2022	14,712	$1,481	$113.16	$86.29 - $186.70
Q3 2022	9,954	$1,773	$229.23	$167.11 - $282.62
Q2 2022	9,349	$1,969	$245.89	$197.94 - $328.60
Q1 2022	7,145	$2,124	$299.98	$251.74 - $353.98
Q4 2021	6,786	$2,388	$414.80	$335.00 - $524.31
Q3 2021	6,877	$2,810	$428.34	$383.10 - $466.92
Q2 2021	6,869	$2,852	$335.49	$286.82 - $417.49
Q1 2021	6,771	$2,217	$294.70	$222.51 - $364.00
Q4 2020	13,393	$3,046	$215.21	$190.10 - $239.62
Q3 2020	14,014	$2,714	$164.57	$120.75 - $194.35
Q2 2020	14,183	$1,729	$105.29	$81.22 - $123.19
Q1 2020	14,260	$1,329	$102.99	$75.50 - $118.86
Q4 2019	25,543	$2,569	$93.09	$75.10 - $102.82
Q3 2019	26,322	$2,062	$74.92	$68.23 - $84.86
Q2 2019	28,292	$1,964	$58.44	$51.33 - $70.29
Q1 2019	28,986	$1,485	$52.17	$48.42 - $54.98
Q4 2018	28,978	$1,440	$53.63	$45.43 - $58.67
Q3 2018	28,705	$1,619	$54.80	$49.64 - $60.70
Q2 2018	29,375	$1,520	$48.53	$43.65 - $53.14
Q1 2018	29,366	$1,348	$47.53	$42.96 - $52.65
Q4 2017	30,477	$1,509	$49.67	$47.30 - $53.78
Q3 2017	32,217	$1,480	$39.30	$35.51 - $46.75
Q2 2017	35,635	$1,287	$35.72	$33.77 - $37.68
Q1 2017	35,931	$1,340	$39.51	$36.48 - $44.84
Q4 2016	36,430	$1,484	$39.60	$35.32 - $43.68
Q3 2016	36,292	$1,317	$36.17	$32.34 - $38.47
Q2 2016	33,863	$1,184	$36.90	$33.14 - $39.59
Q1 2016	34,074	$1,269	$32.22	$26.29 - $38.62
Q4 2015	33,563	$999	$29.97	$26.33 - $33.00
Q3 2015	33,307	$1,002	$32.11	$27.09 - $40.21
Q2 2015	20,605	$819	$43.23	$39.20 - $49.57
Q1 2015	20,456	$996	$47.65	$43.68 - $50.77
Q4 2014	19,828	$927	$43.76	$38.64 - $48.25
Q3 2014	19,454	$789	$44.79	$40.53 - $48.27
Q2 2014	18,634	$908	$52.60	$45.67 - $60.99
Q1 2014	18,375	$1,084	$54.67	$45.02 - $62.50
Q4 2013	18,002	$1,020	$48.88	$39.01 - $57.05
Q3 2013	17,803	$759	$41.49	$37.11 - $44.30
Q2 2013	17,677	$654	$32.90	$28.45 - $37.43