GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 767 Value ($000) $228 Avg Close $299.98 Range $251.74 - $353.98
Q4 2021
Shares 985 Value ($000) $347 Avg Close $414.80 Range $335.00 - $524.31
Q3 2021
Shares 946 Value ($000) $387 Avg Close $428.34 Range $383.10 - $466.92
Q2 2021
Shares 933 Value ($000) $387 Avg Close $335.49 Range $286.82 - $417.49
Q1 2021
Shares 888 Value ($000) $291 Avg Close $294.70 Range $222.51 - $364.00
Q4 2020
Shares 5,075 Value ($000) $1,154 Avg Close $215.21 Range $190.10 - $239.62
Q3 2020
Shares 4,887 Value ($000) $946 Avg Close $164.57 Range $120.75 - $194.35
Q2 2020
Shares 2,880 Value ($000) $351 Avg Close $105.29 Range $81.22 - $123.19
Q1 2020
Shares 3,460 Value ($000) $322 Avg Close $102.99 Range $75.50 - $118.86
Q4 2019
Shares 2,500 Value ($000) $251 Avg Close $93.09 Range $75.10 - $102.82
Q1 2015
Shares 4,175 Value ($000) $203 Avg Close $47.65 Range $43.68 - $50.77
Q2 2014
Shares 5,799 Value ($000) $283 Avg Close $52.60 Range $45.67 - $60.99
Q1 2014
Shares 5,028 Value ($000) $297 Avg Close $54.67 Range $45.02 - $62.50
Q4 2013
Shares 4,103 Value ($000) $232 Avg Close $48.88 Range $39.01 - $57.05