GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 6,015 Value ($000) $299 Avg Close $53.63 Range $45.43 - $58.67

Q3 2018

Shares 6,618 Value ($000) $373 Avg Close $54.80 Range $49.64 - $60.70

Q2 2018

Shares 7,570 Value ($000) $392 Avg Close $48.53 Range $43.65 - $53.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	6,015	$299	$53.63	$45.43 - $58.67
Q3 2018	6,618	$373	$54.80	$49.64 - $60.70
Q2 2018	7,570	$392	$48.53	$43.65 - $53.14