GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,587 Value ($000) $0 Avg Close $161.36 Range $134.80 - $200.60
Q3 2025
Shares 3,263 Value ($000) $1 Avg Close $175.19 Range $140.75 - $203.25
Q1 2025
Shares 1,697 Value ($000) $0 Avg Close $143.47 Range $122.95 - $165.41
Q4 2024
Shares 2,310 Value ($000) $0 Avg Close $172.73 Range $151.60 - $195.94
Q2 2024
Shares 2,641 Value ($000) $0 Avg Close $138.20 Range $125.00 - $155.35
Q4 2023
Shares 7,090 Value ($000) $1 Avg Close $109.71 Range $79.86 - $133.15
Q1 2022
Shares 812 Value ($000) $241 Avg Close $299.98 Range $251.74 - $353.98
Q4 2021
Shares 1,046 Value ($000) $368 Avg Close $414.80 Range $335.00 - $524.31
Q3 2019
Shares 3,967 Value ($000) $311 Avg Close $74.92 Range $68.23 - $84.86
Q1 2018
Shares 4,648 Value ($000) $213 Avg Close $47.53 Range $42.96 - $52.65
Q1 2017
Shares 6,393 Value ($000) $238 Avg Close $39.51 Range $36.48 - $44.84