GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,286 Value ($000) $312 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 115,894 Value ($000) $19,401 Avg Close $175.19 Range $140.75 - $203.25

Q2 2022

Shares 4,249 Value ($000) $895 Avg Close $245.89 Range $197.94 - $328.60

Q1 2014

Shares 15,900 Value ($000) $938 Avg Close $54.67 Range $45.02 - $62.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,286	$312	$161.36	$134.80 - $200.60
Q3 2025	115,894	$19,401	$175.19	$140.75 - $203.25
Q2 2022	4,249	$895	$245.89	$197.94 - $328.60
Q1 2014	15,900	$938	$54.67	$45.02 - $62.50