GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,100 Value ($000) $1,172 Avg Close $143.47 Range $122.95 - $165.41
Q4 2024
Shares 4,847 Value ($000) $751 Avg Close $172.73 Range $151.60 - $195.94
Q3 2024
Shares 13,851 Value ($000) $2,231 Avg Close $148.36 Range $132.64 - $169.57
Q2 2024
Shares 15,395 Value ($000) $2,071 Avg Close $138.20 Range $125.00 - $155.35
Q1 2024
Shares 15,403 Value ($000) $1,975 Avg Close $117.30 Range $108.89 - $132.50
Q4 2023
Shares 14,082 Value ($000) $1,849 Avg Close $109.71 Range $79.86 - $133.15
Q2 2015
Shares 160,649 Value ($000) $6,386 Avg Close $43.23 Range $39.20 - $49.57
Q1 2015
Shares 172,772 Value ($000) $8,412 Avg Close $47.65 Range $43.68 - $50.77
Q4 2014
Shares 187,852 Value ($000) $8,784 Avg Close $43.76 Range $38.64 - $48.25
Q3 2014
Shares 168,809 Value ($000) $6,844 Avg Close $44.79 Range $40.53 - $48.27
Q2 2014
Shares 420,214 Value ($000) $20,481 Avg Close $52.60 Range $45.67 - $60.99
Q1 2014
Shares 310,275 Value ($000) $18,297 Avg Close $54.67 Range $45.02 - $62.50
Q4 2013
Shares 293,412 Value ($000) $16,619 Avg Close $48.88 Range $39.01 - $57.05
Q3 2013
Shares 302,256 Value ($000) $12,888 Avg Close $41.49 Range $37.11 - $44.30